| Jan 20 2016 |
9531 |
396.27 |
| Jan 20 2016 |
10887 |
414.11 |
| Jan 20 2016 |
15036 |
405.19 |
| Jan 13 2016 |
10900 |
414.11 |
| Jan 13 2016 |
9544 |
396.27 |
| Jan 13 2016 |
15063 |
405.19 |
| Jan 06 2016 |
9556 |
396.27 |
| Jan 06 2016 |
10900 |
414.11 |
| Jan 06 2016 |
15068 |
405.19 |
| Dec 30 2015 |
9555 |
396.27 |
| Dec 30 2015 |
10900 |
414.11 |
| Dec 30 2015 |
15065 |
405.19 |
| Dec 23 2015 |
9555 |
396.27 |
| Dec 23 2015 |
10901 |
414.11 |
| Dec 23 2015 |
15066 |
405.19 |
| Dec 16 2015 |
9555 |
396.27 |
| Dec 16 2015 |
10901 |
414.11 |
| Dec 16 2015 |
15066 |
405.19 |
| Dec 09 2015 |
9565 |
396.27 |
| Dec 09 2015 |
10901 |
414.11 |
| Dec 09 2015 |
15070 |
405.19 |
| Dec 02 2015 |
9566 |
396.27 |
| Dec 02 2015 |
10902 |
414.11 |
| Dec 02 2015 |
15071 |
405.19 |
| Nov 25 2015 |
10902 |
414.11 |
| Nov 25 2015 |
9566 |
396.27 |
| Nov 25 2015 |
15072 |
405.19 |
| Nov 18 2015 |
9566 |
396.27 |
| Nov 18 2015 |
10901 |
414.11 |
| Nov 18 2015 |
15071 |
405.19 |
| Nov 11 2015 |
9566 |
396.27 |
| Nov 11 2015 |
10891 |
414.11 |
| Nov 11 2015 |
15068 |
405.19 |
| Nov 04 2015 |
10891 |
414.11 |
| Nov 04 2015 |
9566 |
396.27 |
| Nov 04 2015 |
15068 |
405.19 |
| Oct 28 2015 |
9552 |
396.27 |
| Oct 28 2015 |
10892 |
414.11 |
| Oct 28 2015 |
15053 |
405.19 |
| Oct 21 2015 |
10858 |
414.11 |
| Oct 21 2015 |
9565 |
396.27 |
| Oct 21 2015 |
15044 |
405.19 |
| Oct 14 2015 |
10851 |
414.11 |
| Oct 14 2015 |
9575 |
396.27 |
| Oct 14 2015 |
15050 |
405.19 |
| Oct 07 2015 |
9560 |
396.27 |
| Oct 07 2015 |
10871 |
414.11 |
| Oct 07 2015 |
15055 |
405.19 |
| Sep 30 2015 |
9565 |
396.27 |
| Sep 30 2015 |
10877 |
414.11 |
| Sep 30 2015 |
15070 |
405.19 |
| Sep 23 2015 |
9570 |
396.27 |
| Sep 23 2015 |
10935 |
414.11 |
| Sep 23 2015 |
15107 |
405.19 |
| Sep 16 2015 |
10825 |
414.11 |
| Sep 16 2015 |
9565 |
396.27 |
| Sep 16 2015 |
15043 |
405.19 |
| Sep 09 2015 |
9589 |
396.27 |
| Sep 09 2015 |
10790 |
414.11 |
| Sep 09 2015 |
15004 |
405.19 |
| Sep 02 2015 |
9514 |
396.27 |
| Sep 02 2015 |
10856 |
414.11 |
| Sep 02 2015 |
15000 |
405.19 |
| Aug 26 2015 |
11010 |
414.11 |
| Aug 26 2015 |
9699 |
396.27 |
| Aug 26 2015 |
15166 |
405.19 |
| Aug 19 2015 |
9699 |
396.27 |
| Aug 19 2015 |
11203 |
414.11 |
| Aug 19 2015 |
15339 |
405.19 |
| Aug 12 2015 |
9773 |
396.27 |
| Aug 12 2015 |
11211 |
414.11 |
| Aug 12 2015 |
15365 |
405.19 |
| Aug 05 2015 |
9760 |
396.27 |
| Aug 05 2015 |
11285 |
414.11 |
| Aug 05 2015 |
15354 |
405.19 |
| Jul 29 2015 |
11345 |
414.11 |
| Jul 29 2015 |
9870 |
396.27 |
| Jul 29 2015 |
15529 |
405.19 |
| Jul 22 2015 |
9843 |
396.27 |
| Jul 22 2015 |
11364 |
414.11 |
| Jul 22 2015 |
15565 |
405.19 |
| Jul 15 2015 |
9939 |
396.27 |
| Jul 15 2015 |
11577 |
414.11 |
| Jul 15 2015 |
15680 |
405.19 |
| Jul 08 2015 |
9986 |
396.27 |
| Jul 08 2015 |
11658 |
414.11 |
| Jul 08 2015 |
15802 |
405.19 |
| Jul 01 2015 |
10046 |
396.27 |
| Jul 01 2015 |
11724 |
414.11 |
| Jul 01 2015 |
15886 |
405.19 |
| Jun 24 2015 |
10108 |
396.27 |
| Jun 24 2015 |
11737 |
414.11 |
| Jun 24 2015 |
15943 |
405.19 |
| Jun 17 2015 |
10158 |
396.27 |
| Jun 17 2015 |
11722 |
414.11 |
| Jun 17 2015 |
16030 |
405.19 |
| Jun 10 2015 |
11786 |
414.11 |
| Jun 10 2015 |
10211 |
396.27 |
| Jun 10 2015 |
15991 |
405.19 |
| Jun 03 2015 |
10252 |
396.27 |
| Jun 03 2015 |
11943 |
414.11 |
| Jun 03 2015 |
16209 |
405.19 |
| May 27 2015 |
10249 |
396.27 |
| May 27 2015 |
11845 |
414.11 |
| May 27 2015 |
16067 |
405.19 |
| May 20 2015 |
11911 |
414.11 |
| May 20 2015 |
10303 |
396.27 |
| May 20 2015 |
16124 |
405.19 |
| May 13 2015 |
10289 |
396.27 |
| May 13 2015 |
12028 |
414.11 |
| May 13 2015 |
16201 |
405.19 |
| May 06 2015 |
11866 |
414.11 |
| May 06 2015 |
9992 |
396.27 |
| May 06 2015 |
15868 |
405.19 |
| Apr 29 2015 |
10099 |
396.27 |
| Apr 29 2015 |
12053 |
414.11 |
| Apr 29 2015 |
16119 |
405.19 |
| Apr 22 2015 |
12126 |
414.11 |
| Apr 22 2015 |
10161 |
396.27 |
| Apr 22 2015 |
16209 |
405.19 |
| Apr 15 2015 |
10118 |
396.27 |
| Apr 15 2015 |
11999 |
414.11 |
| Apr 15 2015 |
16152 |
405.19 |
| Apr 08 2015 |
12006 |
414.11 |
| Apr 08 2015 |
10292 |
396.27 |
| Apr 08 2015 |
16208 |
405.19 |
| Apr 01 2015 |
10390 |
396.27 |
| Apr 01 2015 |
12121 |
414.11 |
| Apr 01 2015 |
16504 |
405.19 |
| Mar 25 2015 |
10289 |
396.27 |
| Mar 25 2015 |
11733 |
414.11 |
| Mar 25 2015 |
16030 |
405.19 |
| Mar 18 2015 |
10158 |
396.27 |
| Mar 18 2015 |
11416 |
414.11 |
| Mar 18 2015 |
15696 |
405.19 |
| Mar 11 2015 |
11650 |
414.11 |
| Mar 11 2015 |
10229 |
396.27 |
| Mar 11 2015 |
16174 |
405.19 |
| Mar 04 2015 |
10388 |
396.27 |
| Mar 04 2015 |
11826 |
414.11 |
| Mar 04 2015 |
16333 |
405.19 |
| Feb 25 2015 |
11854 |
414.11 |
| Feb 25 2015 |
10347 |
396.27 |
| Feb 25 2015 |
16359 |
405.19 |
| Feb 18 2015 |
11919 |
414.11 |
| Feb 18 2015 |
10410 |
396.27 |
| Feb 18 2015 |
16420 |
405.19 |
| Feb 11 2015 |
11938 |
414.11 |
| Feb 11 2015 |
10422 |
396.27 |
| Feb 11 2015 |
16438 |
405.19 |
| Feb 04 2015 |
10424 |
396.27 |
| Feb 04 2015 |
11978 |
414.11 |
| Feb 04 2015 |
16456 |
405.19 |
| Jan 28 2015 |
10438 |
396.27 |
| Jan 28 2015 |
10217 |
398.01 |
| Jan 28 2015 |
15346 |
397.14 |
| Jan 21 2015 |
21227 |
501.06 |
| Jan 21 2015 |
30048 |
501.06 |
| Jan 14 2015 |
21237 |
501.06 |
| Jan 14 2015 |
30041 |
501.06 |
| Jan 07 2015 |
21236 |
501.06 |
| Jan 07 2015 |
30017 |
501.06 |
| Dec 31 2014 |
21236 |
501.06 |
| Dec 31 2014 |
30030 |
501.06 |
| Dec 24 2014 |
21236 |
501.06 |
| Dec 24 2014 |
30030 |
501.06 |
| Dec 17 2014 |
21236 |
501.06 |
| Dec 17 2014 |
30020 |
501.06 |
| Dec 10 2014 |
21236 |
501.06 |
| Dec 10 2014 |
30021 |
501.06 |
| Dec 03 2014 |
21236 |
501.06 |
| Dec 03 2014 |
30021 |
501.06 |
| Nov 26 2014 |
21236 |
501.06 |
| Nov 26 2014 |
30021 |
501.06 |
| Nov 19 2014 |
21236 |
501.06 |
| Nov 19 2014 |
30022 |
501.06 |
| Nov 12 2014 |
21236 |
501.06 |
| Nov 12 2014 |
30024 |
501.06 |
| Nov 05 2014 |
21236 |
501.06 |
| Nov 05 2014 |
30025 |
501.06 |
| Oct 29 2014 |
21229 |
501.06 |
| Oct 29 2014 |
30021 |
501.06 |
| Oct 22 2014 |
21174 |
501.06 |
| Oct 22 2014 |
30023 |
501.06 |
| Oct 15 2014 |
21055 |
501.06 |
| Oct 15 2014 |
29915 |
501.06 |
| Oct 08 2014 |
21074 |
501.06 |
| Oct 08 2014 |
29906 |
501.06 |
| Oct 01 2014 |
21079 |
501.06 |
| Oct 01 2014 |
29961 |
501.06 |
| Sep 24 2014 |
21188 |
501.06 |
| Sep 24 2014 |
29969 |
501.06 |
| Sep 17 2014 |
20993 |
501.06 |
| Sep 17 2014 |
29866 |
501.06 |
| Sep 10 2014 |
20998 |
501.06 |
| Sep 10 2014 |
29912 |
501.06 |
| Sep 03 2014 |
21070 |
501.06 |
| Sep 03 2014 |
29991 |
501.06 |
| Aug 27 2014 |
20939 |
501.06 |
| Aug 27 2014 |
30069 |
501.06 |
| Aug 20 2014 |
21403 |
506.3 |
| Aug 20 2014 |
30703 |
506.3 |
| Aug 13 2014 |
21334 |
506.3 |
| Aug 13 2014 |
30783 |
506.3 |
| Aug 06 2014 |
21547 |
506.3 |
| Aug 06 2014 |
30953 |
506.3 |
| Jul 30 2014 |
21627 |
506.3 |
| Jul 30 2014 |
31187 |
506.3 |
| Jul 23 2014 |
21437 |
506.3 |
| Jul 23 2014 |
30919 |
506.3 |
| Jul 16 2014 |
21640 |
506.3 |
| Jul 16 2014 |
30898 |
506.3 |
| Jul 09 2014 |
21756 |
506.3 |
| Jul 09 2014 |
30970 |
506.3 |
| Jul 02 2014 |
21853 |
506.3 |
| Jul 02 2014 |
31216 |
506.3 |
| Jun 25 2014 |
21964 |
506.3 |
| Jun 25 2014 |
31345 |
506.3 |
| Jun 18 2014 |
22038 |
506.3 |
| Jun 18 2014 |
31385 |
506.3 |
| Jun 11 2014 |
21869 |
506.3 |
| Jun 11 2014 |
31522 |
506.3 |
| Jun 04 2014 |
22072 |
506.3 |
| Jun 04 2014 |
31813 |
506.3 |
| May 28 2014 |
21854 |
506.3 |
| May 28 2014 |
31646 |
506.3 |
| May 21 2014 |
21915 |
506.3 |
| May 21 2014 |
31792 |
506.3 |
| May 14 2014 |
22039 |
506.3 |
| May 14 2014 |
31955 |
506.3 |
| May 07 2014 |
21523 |
506.3 |
| May 07 2014 |
31491 |
506.3 |
| Apr 30 2014 |
22168 |
506.3 |
| Apr 30 2014 |
32226 |
506.3 |
| Apr 23 2014 |
22602 |
506.3 |
| Apr 23 2014 |
32685 |
506.3 |
| Apr 16 2014 |
22545 |
506.3 |
| Apr 16 2014 |
32463 |
506.3 |
| Apr 09 2014 |
20580 |
486.14 |
| Apr 09 2014 |
23340 |
506.3 |
| Apr 09 2014 |
31908 |
498.24 |
| Apr 02 2014 |
23309 |
506.3 |
| Apr 02 2014 |
20784 |
486.14 |
| Apr 02 2014 |
31336 |
498.24 |
| Mar 26 2014 |
21211 |
486.14 |
| Mar 26 2014 |
22838 |
506.3 |
| Mar 26 2014 |
31260 |
498.24 |
| Mar 19 2014 |
21350 |
486.14 |
| Mar 19 2014 |
22759 |
506.3 |
| Mar 19 2014 |
31241 |
498.24 |
| Mar 12 2014 |
21345 |
486.14 |
| Mar 12 2014 |
22803 |
506.75 |
| Mar 12 2014 |
31040 |
496.45 |
| Mar 05 2014 |
22360 |
506.75 |
| Mar 05 2014 |
21367 |
486.14 |
| Mar 05 2014 |
30812 |
496.45 |
| Feb 26 2014 |
21360 |
486.14 |
| Feb 26 2014 |
22214 |
506.75 |
| Feb 26 2014 |
30717 |
496.45 |
| Feb 19 2014 |
21402 |
486.14 |
| Feb 19 2014 |
22320 |
506.75 |
| Feb 19 2014 |
30722 |
496.45 |
| Feb 12 2014 |
22263 |
506.75 |
| Feb 12 2014 |
21380 |
486.14 |
| Feb 12 2014 |
30642 |
496.45 |
| Feb 05 2014 |
21549 |
486.14 |
| Feb 05 2014 |
22287 |
506.75 |
| Feb 05 2014 |
30758 |
496.45 |
| Jan 29 2014 |
21717 |
486.14 |
| Jan 29 2014 |
22142 |
506.75 |
| Jan 29 2014 |
30766 |
496.45 |
| Jan 22 2014 |
21659 |
486.14 |
| Jan 22 2014 |
22856 |
516.78 |
| Jan 22 2014 |
30607 |
496.35 |
| Jan 15 2014 |
21718 |
486.14 |
| Jan 15 2014 |
22872 |
516.78 |
| Jan 15 2014 |
30678 |
496.35 |
| Jan 08 2014 |
21759 |
486.14 |
| Jan 08 2014 |
22731 |
516.78 |
| Jan 08 2014 |
30590 |
496.35 |
| Jan 01 2014 |
21767 |
486.14 |
| Jan 01 2014 |
22731 |
516.78 |
| Jan 01 2014 |
30596 |
496.35 |
| Dec 25 2013 |
22731 |
516.78 |
| Dec 25 2013 |
21767 |
486.14 |
| Dec 25 2013 |
30606 |
496.35 |
| Dec 18 2013 |
21767 |
486.14 |
| Dec 18 2013 |
22731 |
516.78 |
| Dec 18 2013 |
30606 |
496.35 |
| Dec 11 2013 |
21767 |
486.14 |
| Dec 11 2013 |
22732 |
516.78 |
| Dec 11 2013 |
30607 |
496.35 |
| Dec 04 2013 |
22733 |
516.78 |
| Dec 04 2013 |
21769 |
486.14 |
| Dec 04 2013 |
30610 |
496.35 |
| Nov 27 2013 |
22733 |
516.78 |
| Nov 27 2013 |
21769 |
486.14 |
| Nov 27 2013 |
30610 |
496.35 |
| Nov 20 2013 |
21769 |
486.14 |
| Nov 20 2013 |
22733 |
516.78 |
| Nov 20 2013 |
30611 |
496.35 |
| Nov 13 2013 |
22734 |
516.78 |
| Nov 13 2013 |
21771 |
486.14 |
| Nov 13 2013 |
30613 |
496.35 |
| Nov 06 2013 |
22734 |
516.78 |
| Nov 06 2013 |
21772 |
486.14 |
| Nov 06 2013 |
30614 |
496.35 |
| Oct 30 2013 |
21770 |
486.14 |
| Oct 30 2013 |
22734 |
516.78 |
| Oct 30 2013 |
30612 |
496.35 |
| Oct 23 2013 |
21771 |
486.14 |
| Oct 23 2013 |
22723 |
516.78 |
| Oct 23 2013 |
30608 |
496.35 |
| Oct 16 2013 |
22719 |
516.78 |
| Oct 16 2013 |
21722 |
486.14 |
| Oct 16 2013 |
30552 |
496.35 |
| Oct 09 2013 |
21704 |
486.14 |
| Oct 09 2013 |
22419 |
516.78 |
| Oct 09 2013 |
30271 |
496.35 |
| Oct 02 2013 |
21688 |
486.14 |
| Oct 02 2013 |
22506 |
516.78 |
| Oct 02 2013 |
30354 |
496.35 |
| Sep 25 2013 |
21595 |
486.14 |
| Sep 25 2013 |
22498 |
516.78 |
| Sep 25 2013 |
30310 |
496.35 |
| Sep 18 2013 |
21490 |
486.14 |
| Sep 18 2013 |
28721 |
486.14 |
| Sep 11 2013 |
21346 |
486.14 |
| Sep 11 2013 |
28524 |
486.14 |
| Sep 04 2013 |
21285 |
486.14 |
| Sep 04 2013 |
28694 |
486.14 |
| Aug 28 2013 |
21238 |
486.14 |
| Aug 28 2013 |
28596 |
486.14 |
| Aug 21 2013 |
21357 |
486.14 |
| Aug 21 2013 |
28805 |
486.14 |
| Aug 14 2013 |
21466 |
486.14 |
| Aug 14 2013 |
28532 |
486.14 |
| Aug 07 2013 |
21739 |
486.14 |
| Aug 07 2013 |
28795 |
486.14 |
| Jul 31 2013 |
21935 |
486.14 |
| Jul 31 2013 |
29174 |
486.14 |
| Jul 24 2013 |
22121 |
486.14 |
| Jul 24 2013 |
29345 |
486.14 |
| Jul 17 2013 |
22232 |
486.14 |
| Jul 17 2013 |
29464 |
486.14 |
| Jul 10 2013 |
22405 |
486.14 |
| Jul 10 2013 |
29754 |
486.14 |
| Jul 03 2013 |
22584 |
486.14 |
| Jul 03 2013 |
29753 |
486.14 |
| Jun 26 2013 |
22893 |
486.14 |
| Jun 26 2013 |
29939 |
486.14 |
| Jun 19 2013 |
23126 |
486.14 |
| Jun 19 2013 |
29954 |
486.14 |
| Jun 12 2013 |
23182 |
486.14 |
| Jun 12 2013 |
30241 |
486.14 |
| Jun 05 2013 |
22812 |
486.14 |
| Jun 05 2013 |
29949 |
486.14 |
| May 29 2013 |
22867 |
486.14 |
| May 29 2013 |
29965 |
486.14 |
| May 22 2013 |
23203 |
486.14 |
| May 22 2013 |
30512 |
486.14 |
| May 15 2013 |
23351 |
486.14 |
| May 15 2013 |
30536 |
486.14 |
| May 08 2013 |
23253 |
486.14 |
| May 08 2013 |
30478 |
486.14 |
| May 01 2013 |
23369 |
486.14 |
| May 01 2013 |
30700 |
486.14 |
| Apr 24 2013 |
23348 |
486.14 |
| Apr 24 2013 |
30503 |
486.14 |
| Apr 10 2013 |
18254 |
441.21 |
| Apr 10 2013 |
23706 |
441.21 |
| Apr 03 2013 |
18109 |
441.21 |
| Apr 03 2013 |
23660 |
441.21 |
| Mar 27 2013 |
18109 |
441.21 |
| Mar 27 2013 |
23782 |
441.21 |
| Mar 20 2013 |
17816 |
441.21 |
| Mar 20 2013 |
23735 |
441.21 |
| Mar 13 2013 |
23682 |
441.21 |
| Oct 19 2012 |
15985 |
441.21 |
| Oct 19 2012 |
22650 |
441.21 |
| Sep 23 2012 |
15875 |
441.21 |
| Sep 23 2012 |
22451 |
441.21 |
| Aug 31 2012 |
15470 |
441.21 |
| Aug 31 2012 |
21953 |
441.21 |
| Aug 24 2012 |
15285 |
441.21 |
| Aug 24 2012 |
21753 |
441.21 |
| Aug 10 2012 |
14754 |
441.21 |
| Aug 10 2012 |
21202 |
441.21 |
| Aug 03 2012 |
14506 |
441.21 |
| Aug 03 2012 |
20934 |
441.21 |
| Jul 27 2012 |
14060 |
441.21 |
| Jul 27 2012 |
20539 |
441.21 |
| Jul 06 2012 |
13347 |
441.21 |
| Jul 06 2012 |
19962 |
441.21 |
