| Mar 31 2026 |
1438 |
336.58 |
| Mar 31 2026 |
1678 |
336.58 |
| Mar 24 2026 |
2934 |
501.99 |
| Mar 24 2026 |
1447 |
336.58 |
| Mar 24 2026 |
7232 |
460.64 |
| Mar 17 2026 |
2989 |
501.99 |
| Mar 17 2026 |
2123 |
366.66 |
| Mar 17 2026 |
6065 |
411.48 |
| Mar 10 2026 |
3192 |
501.99 |
| Mar 10 2026 |
2075 |
366.66 |
| Mar 10 2026 |
6069 |
411.48 |
| Mar 03 2026 |
3237 |
501.99 |
| Mar 03 2026 |
3884 |
381.71 |
| Mar 03 2026 |
5073 |
381.71 |
| Feb 24 2026 |
3267 |
501.99 |
| Feb 24 2026 |
3755 |
381.71 |
| Feb 24 2026 |
4976 |
381.71 |
| Feb 17 2026 |
3463 |
501.99 |
| Feb 17 2026 |
3173 |
359.15 |
| Feb 17 2026 |
4173 |
359.15 |
| Feb 10 2026 |
3561 |
501.99 |
| Feb 10 2026 |
3181 |
359.15 |
| Feb 10 2026 |
4213 |
359.15 |
| Feb 03 2026 |
3565 |
501.99 |
| Feb 03 2026 |
3050 |
353.61 |
| Feb 03 2026 |
4005 |
353.61 |
| Jan 27 2026 |
3343 |
463.94 |
| Jan 27 2026 |
2601 |
336.57 |
| Jan 27 2026 |
3275 |
334.26 |
| Jan 20 2026 |
3367 |
463.94 |
| Jan 20 2026 |
2611 |
336.57 |
| Jan 20 2026 |
3285 |
334.26 |
| Jan 13 2026 |
3367 |
463.94 |
| Jan 13 2026 |
2620 |
336.57 |
| Jan 13 2026 |
3293 |
334.26 |
| Jan 06 2026 |
3367 |
463.94 |
| Jan 06 2026 |
2623 |
336.57 |
| Jan 06 2026 |
3299 |
334.26 |
| Dec 30 2025 |
3367 |
463.94 |
| Dec 30 2025 |
2631 |
336.57 |
| Dec 30 2025 |
3304 |
334.26 |
| Dec 23 2025 |
3336 |
463.94 |
| Dec 23 2025 |
2632 |
336.57 |
| Dec 23 2025 |
3297 |
334.26 |
| Dec 16 2025 |
3369 |
463.94 |
| Dec 16 2025 |
2632 |
336.57 |
| Dec 16 2025 |
3305 |
334.26 |
| Dec 09 2025 |
3369 |
463.94 |
| Dec 09 2025 |
2632 |
336.57 |
| Dec 09 2025 |
3305 |
334.26 |
| Dec 02 2025 |
3369 |
463.94 |
| Dec 02 2025 |
2633 |
336.57 |
| Dec 02 2025 |
3306 |
334.26 |
| Nov 25 2025 |
3369 |
463.94 |
| Nov 25 2025 |
2633 |
336.57 |
| Nov 25 2025 |
3306 |
334.26 |
| Nov 18 2025 |
3369 |
463.94 |
| Nov 18 2025 |
2633 |
336.57 |
| Nov 18 2025 |
3306 |
334.26 |
| Nov 11 2025 |
3369 |
463.94 |
| Nov 11 2025 |
2631 |
336.57 |
| Nov 11 2025 |
3305 |
334.26 |
| Nov 04 2025 |
3369 |
463.94 |
| Nov 04 2025 |
2631 |
336.57 |
| Nov 04 2025 |
3305 |
334.26 |
| Oct 28 2025 |
3421 |
463.94 |
| Oct 28 2025 |
2631 |
336.57 |
| Oct 28 2025 |
3306 |
334.26 |
| Oct 21 2025 |
3436 |
463.94 |
| Oct 21 2025 |
2631 |
336.57 |
| Oct 21 2025 |
3310 |
334.26 |
| Oct 14 2025 |
3436 |
463.94 |
| Oct 14 2025 |
2631 |
336.57 |
| Oct 14 2025 |
3310 |
334.26 |
| Oct 07 2025 |
3419 |
463.94 |
| Oct 07 2025 |
2630 |
336.57 |
| Oct 07 2025 |
3301 |
334.26 |
| Sep 30 2025 |
3412 |
463.94 |
| Sep 30 2025 |
2641 |
336.57 |
| Sep 30 2025 |
3303 |
334.26 |
| Sep 23 2025 |
3386 |
463.94 |
| Sep 23 2025 |
2664 |
336.57 |
| Sep 23 2025 |
3316 |
334.26 |
| Sep 16 2025 |
3576 |
479.51 |
| Sep 16 2025 |
2669 |
336.57 |
| Sep 16 2025 |
3322 |
334.26 |
| Sep 09 2025 |
3568 |
479.51 |
| Sep 09 2025 |
2670 |
336.57 |
| Sep 09 2025 |
3324 |
334.26 |
| Sep 02 2025 |
3591 |
479.51 |
| Sep 02 2025 |
2607 |
336.57 |
| Sep 02 2025 |
3279 |
334.26 |
| Aug 26 2025 |
3567 |
479.51 |
| Aug 26 2025 |
2652 |
336.57 |
| Aug 26 2025 |
3340 |
334.26 |
| Aug 19 2025 |
3530 |
471.11 |
| Aug 19 2025 |
2629 |
336.57 |
| Aug 19 2025 |
3342 |
334.26 |
| Aug 12 2025 |
3516 |
471.11 |
| Aug 12 2025 |
2615 |
336.57 |
| Aug 12 2025 |
3335 |
334.26 |
| Aug 05 2025 |
3566 |
471.11 |
| Aug 05 2025 |
2636 |
336.57 |
| Aug 05 2025 |
3355 |
334.26 |
| Jul 29 2025 |
3521 |
471.11 |
| Jul 29 2025 |
2606 |
336.57 |
| Jul 29 2025 |
3349 |
334.26 |
| Jul 22 2025 |
3405 |
452.49 |
| Jul 22 2025 |
2679 |
336.57 |
| Jul 22 2025 |
3414 |
334.26 |
| Jul 15 2025 |
3441 |
452.49 |
| Jul 15 2025 |
2663 |
336.57 |
| Jul 15 2025 |
3418 |
334.26 |
| Jul 08 2025 |
3442 |
452.49 |
| Jul 08 2025 |
2656 |
336.57 |
| Jul 08 2025 |
3417 |
334.26 |
| Jul 01 2025 |
3457 |
452.49 |
| Jul 01 2025 |
2621 |
336.57 |
| Jul 01 2025 |
3401 |
334.26 |
| Jun 24 2025 |
3442 |
452.49 |
| Jun 24 2025 |
2611 |
336.57 |
| Jun 24 2025 |
3412 |
334.26 |
| Jun 17 2025 |
3439 |
452.49 |
| Jun 17 2025 |
2627 |
336.57 |
| Jun 17 2025 |
3411 |
334.26 |
| Jun 10 2025 |
3383 |
452.49 |
| Jun 10 2025 |
2564 |
336.57 |
| Jun 10 2025 |
3365 |
334.26 |
| Jun 03 2025 |
3323 |
452.49 |
| Jun 03 2025 |
2604 |
336.57 |
| Jun 03 2025 |
3349 |
334.26 |
| May 27 2025 |
3303 |
452.49 |
| May 27 2025 |
2592 |
336.57 |
| May 27 2025 |
3348 |
334.26 |
| May 20 2025 |
3347 |
452.49 |
| May 20 2025 |
2649 |
336.57 |
| May 20 2025 |
3404 |
334.26 |
| May 13 2025 |
3356 |
452.49 |
| May 13 2025 |
2682 |
336.57 |
| May 13 2025 |
3422 |
334.26 |
| May 06 2025 |
3292 |
452.49 |
| May 06 2025 |
2659 |
336.57 |
| May 06 2025 |
3403 |
334.26 |
| Apr 29 2025 |
3414 |
452.49 |
| Apr 29 2025 |
2701 |
336.57 |
| Apr 29 2025 |
3482 |
334.26 |
| Apr 22 2025 |
3402 |
452.49 |
| Apr 22 2025 |
2855 |
342.38 |
| Apr 22 2025 |
3756 |
339.21 |
| Apr 15 2025 |
3438 |
452.49 |
| Apr 15 2025 |
2857 |
342.38 |
| Apr 15 2025 |
3761 |
339.21 |
| Apr 08 2025 |
3503 |
452.49 |
| Apr 08 2025 |
2890 |
342.38 |
| Apr 08 2025 |
3821 |
339.21 |
| Apr 01 2025 |
3653 |
461.7 |
| Apr 01 2025 |
2883 |
342.38 |
| Apr 01 2025 |
3804 |
339.21 |
| Mar 25 2025 |
3582 |
461.7 |
| Mar 25 2025 |
2881 |
342.38 |
| Mar 25 2025 |
3787 |
339.21 |
| Mar 18 2025 |
3629 |
461.7 |
| Mar 18 2025 |
2896 |
342.38 |
| Mar 18 2025 |
3826 |
339.21 |
| Mar 11 2025 |
3602 |
461.7 |
| Mar 11 2025 |
2929 |
344.66 |
| Mar 11 2025 |
3850 |
340.08 |
| Mar 04 2025 |
3665 |
461.7 |
| Mar 04 2025 |
2941 |
344.66 |
| Mar 04 2025 |
3865 |
340.08 |
| Feb 25 2025 |
3609 |
461.7 |
| Feb 25 2025 |
3228 |
355.36 |
| Feb 25 2025 |
4159 |
347.71 |
| Feb 18 2025 |
3652 |
461.7 |
| Feb 18 2025 |
3552 |
367.47 |
| Feb 18 2025 |
4432 |
354.38 |
| Feb 11 2025 |
4101 |
499.01 |
| Feb 11 2025 |
4273 |
395.91 |
| Feb 11 2025 |
6145 |
395.91 |
| Feb 04 2025 |
4068 |
499.01 |
| Feb 04 2025 |
4250 |
395.91 |
| Feb 04 2025 |
6110 |
395.91 |
| Jan 29 2025 |
4124 |
499.01 |
| Jan 29 2025 |
4231 |
395.91 |
| Jan 29 2025 |
6105 |
395.91 |
| Jan 22 2025 |
4167 |
499.01 |
| Jan 22 2025 |
4254 |
395.91 |
| Jan 22 2025 |
6126 |
395.91 |
| Jan 15 2025 |
4171 |
499.01 |
| Jan 15 2025 |
4252 |
395.91 |
| Jan 15 2025 |
6125 |
395.91 |
| Jan 08 2025 |
4171 |
499.01 |
| Jan 08 2025 |
4235 |
395.91 |
| Jan 08 2025 |
6085 |
395.91 |
| Jan 01 2025 |
4171 |
499.01 |
| Jan 01 2025 |
4242 |
395.91 |
| Jan 01 2025 |
6086 |
395.91 |
| Dec 25 2024 |
4171 |
499.01 |
| Dec 25 2024 |
4229 |
395.91 |
| Dec 25 2024 |
6075 |
395.91 |
| Dec 18 2024 |
6313 |
477.63 |
| Dec 18 2024 |
4229 |
395.91 |
| Dec 18 2024 |
6064 |
395.91 |
| Dec 11 2024 |
6313 |
477.63 |
| Dec 11 2024 |
4228 |
395.91 |
| Dec 11 2024 |
6059 |
395.91 |
| Dec 04 2024 |
6313 |
477.63 |
| Dec 04 2024 |
4228 |
395.91 |
| Dec 04 2024 |
6059 |
395.91 |
| Nov 27 2024 |
6313 |
477.63 |
| Nov 27 2024 |
4228 |
395.91 |
| Nov 27 2024 |
6059 |
395.91 |
| Nov 20 2024 |
6313 |
477.63 |
| Nov 20 2024 |
4227 |
395.91 |
| Nov 20 2024 |
6058 |
395.91 |
| Nov 13 2024 |
6312 |
477.63 |
| Nov 13 2024 |
4224 |
395.91 |
| Nov 13 2024 |
6055 |
395.91 |
| Nov 06 2024 |
6274 |
477.63 |
| Nov 06 2024 |
4227 |
395.91 |
| Nov 06 2024 |
6047 |
395.91 |
| Oct 30 2024 |
6092 |
477.63 |
| Oct 30 2024 |
4754 |
421.79 |
| Oct 30 2024 |
6927 |
421.75 |
| Oct 23 2024 |
6091 |
477.63 |
| Oct 23 2024 |
4763 |
421.79 |
| Oct 23 2024 |
7218 |
421.75 |
| Oct 16 2024 |
6089 |
477.63 |
| Oct 16 2024 |
4765 |
421.79 |
| Oct 16 2024 |
7228 |
421.75 |
| Oct 09 2024 |
3971 |
483.53 |
| Oct 09 2024 |
4750 |
421.79 |
| Oct 09 2024 |
7183 |
419.5 |
| Oct 02 2024 |
3955 |
483.53 |
| Oct 02 2024 |
4736 |
421.79 |
| Oct 02 2024 |
7165 |
419.5 |
| Sep 25 2024 |
3835 |
481.61 |
| Sep 25 2024 |
4720 |
421.79 |
| Sep 25 2024 |
7009 |
415.61 |
| Sep 18 2024 |
3860 |
481.61 |
| Sep 18 2024 |
4701 |
421.79 |
| Sep 18 2024 |
6950 |
415.61 |
| Sep 11 2024 |
3848 |
481.61 |
| Sep 11 2024 |
4669 |
421.79 |
| Sep 11 2024 |
6958 |
415.61 |
| Sep 04 2024 |
3671 |
473.28 |
| Sep 04 2024 |
4523 |
453.15 |
| Sep 04 2024 |
8308 |
465.23 |
| Aug 28 2024 |
3680 |
473.28 |
| Aug 28 2024 |
4565 |
453.15 |
| Aug 28 2024 |
8434 |
465.23 |
| Aug 21 2024 |
3616 |
461.64 |
| Aug 21 2024 |
4732 |
424.8 |
| Aug 21 2024 |
7112 |
418.4 |
| Aug 14 2024 |
3622 |
461.64 |
| Aug 14 2024 |
4598 |
424.8 |
| Aug 14 2024 |
6951 |
418.4 |
| Aug 07 2024 |
3629 |
465.97 |
| Aug 07 2024 |
4601 |
424.8 |
| Aug 07 2024 |
7275 |
427.73 |
| Jul 31 2024 |
3658 |
465.97 |
| Jul 31 2024 |
6929 |
450.86 |
| Jul 31 2024 |
8238 |
459.92 |
| Jul 24 2024 |
3328 |
444.18 |
| Jul 24 2024 |
6949 |
450.86 |
| Jul 24 2024 |
7124 |
425 |
| Jul 17 2024 |
3350 |
444.18 |
| Jul 17 2024 |
6895 |
450.86 |
| Jul 17 2024 |
7178 |
425 |
| Jul 10 2024 |
3386 |
444.18 |
| Jul 10 2024 |
4492 |
450.86 |
| Jul 10 2024 |
7094 |
425 |
| Jul 03 2024 |
3355 |
444.18 |
| Jul 03 2024 |
4594 |
450.86 |
| Jul 03 2024 |
7142 |
425 |
| Jun 26 2024 |
3365 |
444.18 |
| Jun 26 2024 |
4683 |
450.86 |
| Jun 26 2024 |
7083 |
425 |
| Jun 19 2024 |
3286 |
444.18 |
| Jun 19 2024 |
4720 |
450.86 |
| Jun 19 2024 |
7140 |
425 |
| Jun 12 2024 |
3309 |
444.18 |
| Jun 12 2024 |
4721 |
450.86 |
| Jun 12 2024 |
7125 |
425 |
| Jun 05 2024 |
3310 |
444.18 |
| Jun 05 2024 |
4741 |
450.86 |
| Jun 05 2024 |
7185 |
425 |
| May 29 2024 |
3339 |
444.18 |
| May 29 2024 |
2157 |
368.08 |
| May 29 2024 |
7225 |
425 |
| May 22 2024 |
3279 |
444.18 |
| May 22 2024 |
2116 |
368.08 |
| May 22 2024 |
7270 |
425 |
| May 15 2024 |
3272 |
444.18 |
| May 15 2024 |
2034 |
368.08 |
| May 15 2024 |
7191 |
425 |
| May 08 2024 |
3178 |
444.18 |
| May 08 2024 |
2076 |
368.08 |
| May 08 2024 |
7129 |
425 |
| May 01 2024 |
3214 |
444.18 |
| May 01 2024 |
2093 |
368.08 |
| May 01 2024 |
7249 |
425 |
| Apr 24 2024 |
4768 |
415.03 |
| Apr 24 2024 |
3608 |
333.99 |
| Apr 24 2024 |
9155 |
403.07 |
| Apr 17 2024 |
4995 |
415.03 |
| Apr 17 2024 |
3596 |
333.99 |
| Apr 17 2024 |
9331 |
403.07 |
| Apr 10 2024 |
4966 |
415.03 |
| Apr 10 2024 |
3599 |
333.99 |
| Apr 10 2024 |
9309 |
403.07 |
| Apr 03 2024 |
5003 |
415.03 |
| Apr 03 2024 |
3586 |
333.99 |
| Apr 03 2024 |
9315 |
403.07 |
| Mar 27 2024 |
5065 |
415.03 |
| Mar 27 2024 |
3581 |
333.99 |
| Mar 27 2024 |
9321 |
403.07 |
| Mar 21 2024 |
5120 |
415.03 |
| Mar 21 2024 |
3601 |
333.99 |
| Mar 21 2024 |
9352 |
403.07 |
| Mar 14 2024 |
4989 |
415.03 |
| Mar 14 2024 |
3576 |
333.99 |
| Mar 14 2024 |
9243 |
403.07 |
| Mar 07 2024 |
5005 |
415.03 |
| Mar 07 2024 |
3599 |
333.99 |
| Mar 07 2024 |
9273 |
403.07 |
| Feb 29 2024 |
5112 |
415.03 |
| Feb 29 2024 |
3600 |
333.99 |
| Feb 29 2024 |
9334 |
403.07 |
| Feb 22 2024 |
5084 |
415.03 |
| Feb 22 2024 |
3586 |
333.99 |
| Feb 22 2024 |
9293 |
403.07 |
| Feb 15 2024 |
5088 |
415.03 |
| Feb 15 2024 |
3599 |
333.99 |
| Feb 15 2024 |
9264 |
403.07 |
| Feb 08 2024 |
5067 |
415.03 |
| Feb 08 2024 |
3598 |
333.99 |
| Feb 08 2024 |
9218 |
403.07 |
| Feb 01 2024 |
4897 |
415.03 |
| Feb 01 2024 |
3637 |
333.99 |
| Feb 01 2024 |
9109 |
403.07 |
| Jan 25 2024 |
4875 |
415.03 |
| Jan 25 2024 |
3636 |
333.99 |
| Jan 25 2024 |
9094 |
403.07 |
| Jan 18 2024 |
4875 |
415.03 |
| Jan 18 2024 |
3638 |
333.99 |
| Jan 18 2024 |
9092 |
403.07 |
| Jan 11 2024 |
4875 |
415.03 |
| Jan 11 2024 |
3634 |
333.99 |
| Jan 11 2024 |
9093 |
403.07 |
| Jan 04 2024 |
4875 |
415.03 |
| Jan 04 2024 |
3635 |
333.99 |
| Jan 04 2024 |
9084 |
403.07 |
| Dec 28 2023 |
4875 |
415.03 |
| Dec 28 2023 |
3637 |
333.99 |
| Dec 28 2023 |
9080 |
403.07 |
| Dec 21 2023 |
4875 |
415.03 |
| Dec 21 2023 |
3637 |
333.99 |
| Dec 21 2023 |
9080 |
403.07 |
| Dec 14 2023 |
4875 |
415.03 |
| Dec 14 2023 |
3637 |
333.99 |
| Dec 14 2023 |
9078 |
403.07 |
| Dec 07 2023 |
4875 |
415.03 |
| Dec 07 2023 |
3637 |
333.99 |
| Dec 07 2023 |
9079 |
403.07 |
| Nov 30 2023 |
4862 |
415.03 |
| Nov 30 2023 |
3635 |
333.99 |
| Nov 30 2023 |
9079 |
403.07 |
| Nov 23 2023 |
4862 |
415.03 |
| Nov 23 2023 |
3635 |
333.99 |
| Nov 23 2023 |
9076 |
403.07 |
| Nov 16 2023 |
4862 |
415.03 |
| Nov 16 2023 |
3632 |
333.99 |
| Nov 16 2023 |
9072 |
403.07 |
| Nov 09 2023 |
4862 |
415.03 |
| Nov 09 2023 |
3634 |
333.99 |
| Nov 09 2023 |
9067 |
403.07 |
| Nov 02 2023 |
4862 |
415.03 |
| Nov 02 2023 |
3634 |
333.99 |
| Nov 02 2023 |
9067 |
403.07 |
| Oct 26 2023 |
4489 |
405.82 |
| Oct 26 2023 |
3645 |
333.99 |
| Oct 26 2023 |
7524 |
378.55 |
| Oct 19 2023 |
4510 |
405.82 |
| Oct 19 2023 |
3646 |
333.99 |
| Oct 19 2023 |
7482 |
378.55 |
| Oct 12 2023 |
4509 |
405.82 |
| Oct 12 2023 |
3648 |
333.99 |
| Oct 12 2023 |
7483 |
378.55 |
| Oct 05 2023 |
4505 |
405.82 |
| Oct 05 2023 |
3647 |
333.99 |
| Oct 05 2023 |
6781 |
368.77 |
| Sep 28 2023 |
4610 |
405.82 |
| Sep 28 2023 |
3647 |
333.99 |
| Sep 28 2023 |
6856 |
368.77 |
| Sep 21 2023 |
4596 |
405.82 |
| Sep 21 2023 |
3640 |
333.99 |
| Sep 21 2023 |
6846 |
368.77 |
| Sep 14 2023 |
4646 |
405.82 |
| Sep 14 2023 |
3646 |
333.99 |
| Sep 14 2023 |
6864 |
368.77 |
| Sep 07 2023 |
4666 |
405.82 |
| Sep 07 2023 |
3646 |
333.99 |
| Sep 07 2023 |
6870 |
368.77 |
| Aug 31 2023 |
4814 |
410.25 |
| Aug 31 2023 |
3733 |
335.36 |
| Aug 31 2023 |
7315 |
375.38 |
| Aug 24 2023 |
4839 |
410.25 |
| Aug 24 2023 |
3716 |
335.36 |
| Aug 24 2023 |
7246 |
375.38 |
| Aug 17 2023 |
4819 |
410.25 |
| Aug 17 2023 |
3738 |
335.36 |
| Aug 17 2023 |
7266 |
375.38 |
| Aug 10 2023 |
4831 |
410.25 |
| Aug 10 2023 |
3759 |
335.36 |
| Aug 10 2023 |
7268 |
375.38 |
| Aug 03 2023 |
3797 |
380.93 |
| Aug 03 2023 |
3733 |
335.36 |
| Aug 03 2023 |
6816 |
367.84 |
| Jul 27 2023 |
3816 |
380.93 |
| Jul 27 2023 |
3738 |
335.36 |
| Jul 27 2023 |
6802 |
367.84 |
| Jul 20 2023 |
3854 |
380.93 |
| Jul 20 2023 |
3778 |
335.36 |
| Jul 20 2023 |
6781 |
367.84 |
| Jul 13 2023 |
3850 |
380.93 |
| Jul 13 2023 |
3806 |
335.36 |
| Jul 13 2023 |
6799 |
367.84 |
| Jul 06 2023 |
3884 |
380.93 |
| Jul 06 2023 |
3825 |
335.36 |
| Jul 06 2023 |
6817 |
367.84 |
| Jun 29 2023 |
3868 |
380.93 |
| Jun 29 2023 |
3792 |
335.36 |
| Jun 29 2023 |
6808 |
367.84 |
| Jun 22 2023 |
3883 |
380.93 |
| Jun 22 2023 |
3791 |
335.36 |
| Jun 22 2023 |
6767 |
367.84 |
| Jun 15 2023 |
3887 |
380.93 |
| Jun 15 2023 |
3814 |
335.36 |
| Jun 15 2023 |
6780 |
367.84 |
| Jun 08 2023 |
3917 |
380.93 |
| Jun 08 2023 |
3829 |
335.36 |
| Jun 08 2023 |
6825 |
367.84 |
| Jun 01 2023 |
3973 |
380.93 |
| Jun 01 2023 |
3780 |
335.36 |
| Jun 01 2023 |
6811 |
367.84 |
| May 25 2023 |
3927 |
380.93 |
| May 25 2023 |
3767 |
335.36 |
| May 25 2023 |
6772 |
367.84 |
| May 18 2023 |
3892 |
380.93 |
| May 18 2023 |
3746 |
335.36 |
| May 18 2023 |
6739 |
367.84 |
| May 11 2023 |
3845 |
380.93 |
| May 11 2023 |
3719 |
335.36 |
| May 11 2023 |
6704 |
367.84 |
| May 04 2023 |
3744 |
380.93 |
| May 04 2023 |
3658 |
335.36 |
| May 04 2023 |
6576 |
367.84 |
| Apr 27 2023 |
3696 |
380.93 |
| Apr 27 2023 |
3658 |
335.36 |
| Apr 27 2023 |
6493 |
367.84 |
| Apr 20 2023 |
3645 |
380.93 |
| Apr 20 2023 |
3424 |
330.19 |
| Apr 20 2023 |
5989 |
359.51 |
| Apr 13 2023 |
3612 |
380.93 |
| Apr 13 2023 |
3398 |
330.19 |
| Apr 13 2023 |
5962 |
359.51 |
| Apr 06 2023 |
3570 |
380.93 |
| Apr 06 2023 |
3392 |
330.19 |
| Apr 06 2023 |
5944 |
359.51 |
| Mar 30 2023 |
3518 |
380.93 |
| Mar 30 2023 |
3381 |
330.19 |
| Mar 30 2023 |
5931 |
359.51 |
| Mar 23 2023 |
3482 |
380.93 |
| Mar 23 2023 |
3341 |
330.19 |
| Mar 23 2023 |
5895 |
359.51 |
| Mar 16 2023 |
3456 |
380.93 |
| Mar 16 2023 |
3327 |
330.19 |
| Mar 16 2023 |
5851 |
359.51 |
| Mar 09 2023 |
2466 |
351.18 |
| Mar 09 2023 |
3307 |
330.19 |
| Mar 09 2023 |
4721 |
337.49 |
| Mar 02 2023 |
2438 |
351.18 |
| Mar 02 2023 |
3487 |
336.28 |
| Mar 02 2023 |
5306 |
350.22 |
| Feb 23 2023 |
2443 |
351.18 |
| Feb 23 2023 |
3478 |
336.28 |
| Feb 23 2023 |
5300 |
350.22 |
| Feb 16 2023 |
2385 |
351.18 |
| Feb 16 2023 |
3453 |
336.28 |
| Feb 16 2023 |
5246 |
350.22 |
| Feb 09 2023 |
2385 |
351.18 |
| Feb 09 2023 |
3442 |
336.28 |
| Feb 09 2023 |
5237 |
350.22 |
| Feb 02 2023 |
2567 |
357.53 |
| Feb 02 2023 |
3419 |
336.28 |
| Feb 02 2023 |
5187 |
349.76 |
| Jan 26 2023 |
2567 |
357.53 |
| Jan 26 2023 |
3411 |
336.28 |
| Jan 26 2023 |
5178 |
349.76 |
| Jan 19 2023 |
2567 |
357.53 |
| Jan 19 2023 |
3400 |
336.28 |
| Jan 19 2023 |
5174 |
349.76 |
| Jan 12 2023 |
2567 |
357.53 |
| Jan 12 2023 |
3398 |
336.28 |
| Jan 12 2023 |
5170 |
349.76 |
| Jan 05 2023 |
2567 |
357.53 |
| Jan 05 2023 |
3398 |
336.28 |
| Jan 05 2023 |
5170 |
349.76 |
| Dec 29 2022 |
2567 |
357.53 |
| Dec 29 2022 |
3398 |
336.28 |
| Dec 29 2022 |
5170 |
349.76 |
| Dec 22 2022 |
2567 |
357.53 |
| Dec 22 2022 |
3398 |
336.28 |
| Dec 22 2022 |
5170 |
349.76 |
| Dec 15 2022 |
2757 |
364.15 |
| Dec 15 2022 |
3396 |
336.28 |
| Dec 15 2022 |
4579 |
337.35 |
| Dec 08 2022 |
2757 |
364.15 |
| Dec 08 2022 |
3395 |
336.28 |
| Dec 08 2022 |
4575 |
337.35 |
| Dec 01 2022 |
2757 |
364.15 |
| Dec 01 2022 |
3395 |
336.28 |
| Dec 01 2022 |
4575 |
337.35 |
| Nov 24 2022 |
2757 |
364.15 |
| Nov 24 2022 |
3395 |
336.28 |
| Nov 24 2022 |
4575 |
337.35 |
| Nov 17 2022 |
2750 |
364.15 |
| Nov 17 2022 |
2853 |
316.84 |
| Nov 17 2022 |
3744 |
316.84 |
| Nov 10 2022 |
2751 |
364.15 |
| Nov 10 2022 |
2853 |
316.84 |
| Nov 10 2022 |
3745 |
316.84 |
| Nov 03 2022 |
2751 |
364.15 |
| Nov 03 2022 |
2842 |
316.84 |
| Nov 03 2022 |
3737 |
316.84 |
| Oct 27 2022 |
2751 |
364.15 |
| Oct 27 2022 |
2836 |
316.84 |
| Oct 27 2022 |
3733 |
316.84 |
| Oct 20 2022 |
2754 |
364.15 |
| Oct 20 2022 |
2836 |
316.84 |
| Oct 20 2022 |
3733 |
316.84 |
| Oct 13 2022 |
2746 |
364.15 |
| Oct 13 2022 |
2836 |
316.84 |
| Oct 13 2022 |
3730 |
316.84 |
| Oct 06 2022 |
2749 |
364.15 |
| Oct 06 2022 |
2837 |
316.84 |
| Oct 06 2022 |
3731 |
316.84 |
| Sep 29 2022 |
2743 |
364.15 |
| Sep 29 2022 |
2840 |
316.84 |
| Sep 29 2022 |
3730 |
316.84 |
| Sep 22 2022 |
2734 |
364.15 |
| Sep 22 2022 |
2837 |
316.84 |
| Sep 22 2022 |
3729 |
316.84 |
| Sep 15 2022 |
2731 |
364.15 |
| Sep 15 2022 |
2834 |
316.84 |
| Sep 15 2022 |
3726 |
316.84 |
| Sep 08 2022 |
2732 |
364.15 |
| Sep 08 2022 |
2820 |
316.84 |
| Sep 08 2022 |
3717 |
316.84 |
| Sep 01 2022 |
2712 |
364.15 |
| Sep 01 2022 |
2974 |
324.52 |
| Sep 01 2022 |
3955 |
324.52 |
| Aug 25 2022 |
2690 |
364.15 |
| Aug 25 2022 |
2944 |
324.52 |
| Aug 25 2022 |
3924 |
324.52 |
| Aug 18 2022 |
2642 |
364.15 |
| Aug 18 2022 |
2939 |
324.52 |
| Aug 18 2022 |
3906 |
324.52 |
| Aug 11 2022 |
2634 |
364.15 |
| Aug 11 2022 |
2888 |
324.52 |
| Aug 11 2022 |
3872 |
324.52 |
| Aug 04 2022 |
2621 |
364.15 |
| Aug 04 2022 |
2882 |
324.52 |
| Aug 04 2022 |
3853 |
324.52 |
| Jul 28 2022 |
2584 |
364.15 |
| Jul 28 2022 |
2822 |
324.52 |
| Jul 28 2022 |
3790 |
324.52 |
| Jul 21 2022 |
2563 |
364.15 |
| Jul 21 2022 |
2766 |
324.52 |
| Jul 21 2022 |
3734 |
324.52 |
| Jul 14 2022 |
2554 |
364.15 |
| Jul 14 2022 |
2759 |
324.52 |
| Jul 14 2022 |
3725 |
324.52 |
| Jul 07 2022 |
2517 |
364.15 |
| Jul 07 2022 |
2579 |
317.8 |
| Jul 07 2022 |
3487 |
317.8 |
| Jun 30 2022 |
2488 |
364.15 |
| Jun 30 2022 |
2575 |
317.8 |
| Jun 30 2022 |
3474 |
317.8 |
| Jun 23 2022 |
2484 |
364.15 |
| Jun 23 2022 |
2556 |
317.8 |
| Jun 23 2022 |
3463 |
317.8 |
| Jun 16 2022 |
2439 |
364.15 |
| Jun 16 2022 |
2450 |
317.8 |
| Jun 16 2022 |
3362 |
317.8 |
| Jun 09 2022 |
2411 |
364.15 |
| Jun 09 2022 |
2433 |
317.8 |
| Jun 09 2022 |
3299 |
317.8 |
| Jun 02 2022 |
2561 |
372.14 |
| Jun 02 2022 |
2348 |
317.8 |
| Jun 02 2022 |
3232 |
317.8 |
| May 26 2022 |
2522 |
372.14 |
| May 26 2022 |
2310 |
317.8 |
| May 26 2022 |
3148 |
317.8 |
| May 19 2022 |
2427 |
372.14 |
| May 19 2022 |
1669 |
285.79 |
| May 19 2022 |
3074 |
316.98 |
| May 12 2022 |
2410 |
372.14 |
| May 12 2022 |
1667 |
285.79 |
| May 12 2022 |
3049 |
316.98 |
| May 05 2022 |
2328 |
372.14 |
| May 05 2022 |
1627 |
285.79 |
| May 05 2022 |
2965 |
316.98 |
| Apr 28 2022 |
2256 |
372.14 |
| Apr 28 2022 |
1596 |
285.79 |
| Apr 28 2022 |
2895 |
316.98 |
| Apr 21 2022 |
2110 |
372.14 |
| Apr 21 2022 |
1541 |
285.79 |
| Apr 21 2022 |
2810 |
316.98 |
| Apr 14 2022 |
1987 |
372.14 |
| Apr 14 2022 |
1522 |
285.79 |
| Apr 14 2022 |
2759 |
316.98 |
| Apr 07 2022 |
1902 |
372.14 |
| Apr 07 2022 |
1501 |
285.79 |
| Apr 07 2022 |
1992 |
285.79 |
| Mar 31 2022 |
1889 |
372.14 |
| Mar 31 2022 |
1496 |
285.79 |
| Mar 31 2022 |
1986 |
285.79 |
| Mar 24 2022 |
1757 |
372.14 |
| Mar 24 2022 |
1471 |
285.79 |
| Mar 24 2022 |
1963 |
285.79 |
| Mar 17 2022 |
1753 |
372.14 |
| Mar 17 2022 |
1455 |
285.79 |
| Mar 17 2022 |
1955 |
285.79 |
| Mar 10 2022 |
1651 |
372.14 |
| Mar 10 2022 |
1444 |
285.79 |
| Mar 10 2022 |
1930 |
285.79 |
| Mar 03 2022 |
1675 |
372.14 |
| Mar 03 2022 |
1443 |
285.79 |
| Mar 03 2022 |
1918 |
285.79 |
| Feb 24 2022 |
1424 |
361.64 |
| Feb 24 2022 |
1546 |
294.95 |
| Feb 24 2022 |
1976 |
291.48 |
| Feb 17 2022 |
1573 |
378.63 |
| Feb 17 2022 |
2120 |
339.38 |
| Feb 17 2022 |
2568 |
325.59 |
| Feb 10 2022 |
1602 |
378.63 |
| Feb 10 2022 |
2134 |
339.38 |
| Feb 10 2022 |
2589 |
325.59 |
| Feb 03 2022 |
1620 |
378.63 |
| Feb 03 2022 |
2144 |
339.38 |
| Feb 03 2022 |
2598 |
325.59 |
| Jan 27 2022 |
1633 |
378.63 |
| Jan 27 2022 |
2151 |
339.38 |
| Jan 27 2022 |
2599 |
325.59 |
| Jan 20 2022 |
1648 |
378.63 |
| Jan 20 2022 |
2154 |
339.38 |
| Jan 20 2022 |
2601 |
325.59 |
| Jan 13 2022 |
1648 |
378.63 |
| Jan 13 2022 |
2155 |
339.38 |
| Jan 13 2022 |
2603 |
325.59 |
| Jan 06 2022 |
1648 |
378.63 |
| Jan 06 2022 |
2155 |
339.38 |
| Jan 06 2022 |
2603 |
325.59 |
| Dec 30 2021 |
1648 |
378.63 |
| Dec 30 2021 |
2156 |
339.38 |
| Dec 30 2021 |
2603 |
325.59 |
| Dec 23 2021 |
1648 |
378.63 |
| Dec 23 2021 |
2156 |
339.38 |
| Dec 23 2021 |
2603 |
325.59 |
| Dec 16 2021 |
1648 |
378.63 |
| Dec 16 2021 |
2156 |
339.38 |
| Dec 16 2021 |
2603 |
325.59 |
| Dec 09 2021 |
1648 |
378.63 |
| Dec 09 2021 |
2156 |
339.38 |
| Dec 09 2021 |
2603 |
325.59 |
| Dec 02 2021 |
1648 |
378.63 |
| Dec 02 2021 |
2157 |
339.38 |
| Dec 02 2021 |
2603 |
325.59 |
| Nov 25 2021 |
1648 |
378.63 |
| Nov 25 2021 |
2157 |
339.38 |
| Nov 25 2021 |
2603 |
325.59 |
| Nov 18 2021 |
1648 |
378.63 |
| Nov 18 2021 |
2157 |
339.38 |
| Nov 18 2021 |
2603 |
325.59 |
| Nov 11 2021 |
1648 |
378.63 |
| Nov 11 2021 |
2157 |
339.38 |
| Nov 11 2021 |
2603 |
325.59 |
| Nov 04 2021 |
1664 |
378.63 |
| Nov 04 2021 |
2157 |
339.38 |
| Nov 04 2021 |
2611 |
325.59 |
| Oct 28 2021 |
1664 |
378.63 |
| Oct 28 2021 |
2157 |
339.38 |
| Oct 28 2021 |
2611 |
325.59 |
| Oct 21 2021 |
1664 |
378.63 |
| Oct 21 2021 |
2157 |
339.38 |
| Oct 21 2021 |
2611 |
325.59 |
| Oct 14 2021 |
1673 |
378.63 |
| Oct 14 2021 |
2157 |
339.38 |
| Oct 14 2021 |
2612 |
325.59 |
| Oct 07 2021 |
1673 |
378.63 |
| Oct 07 2021 |
2158 |
339.38 |
| Oct 07 2021 |
2612 |
325.59 |
| Sep 30 2021 |
1642 |
378.63 |
| Sep 30 2021 |
2120 |
339.38 |
| Sep 30 2021 |
2746 |
332.59 |
| Sep 23 2021 |
1619 |
378.63 |
| Sep 23 2021 |
3741 |
416.7 |
| Sep 23 2021 |
4421 |
384.81 |
| Sep 16 2021 |
1562 |
378.63 |
| Sep 16 2021 |
3698 |
416.7 |
| Sep 16 2021 |
4330 |
384.81 |
| Sep 09 2021 |
1573 |
378.63 |
| Sep 09 2021 |
3683 |
416.7 |
| Sep 09 2021 |
4330 |
384.81 |
| Sep 02 2021 |
1568 |
378.63 |
| Sep 02 2021 |
3537 |
416.7 |
| Sep 02 2021 |
4184 |
384.81 |
| Aug 26 2021 |
1537 |
378.63 |
| Aug 26 2021 |
3564 |
416.7 |
| Aug 26 2021 |
4218 |
384.81 |
| Aug 19 2021 |
1519 |
378.63 |
| Aug 19 2021 |
3399 |
416.7 |
| Aug 19 2021 |
4079 |
384.81 |
| Aug 12 2021 |
1499 |
378.63 |
| Aug 12 2021 |
3401 |
416.7 |
| Aug 12 2021 |
4064 |
384.81 |
| Aug 05 2021 |
1443 |
378.63 |
| Aug 05 2021 |
3403 |
416.7 |
| Aug 05 2021 |
3994 |
384.81 |
| Jul 29 2021 |
1422 |
378.63 |
| Jul 29 2021 |
3399 |
416.7 |
| Jul 29 2021 |
3954 |
384.81 |
| Jul 22 2021 |
1363 |
378.63 |
| Jul 22 2021 |
3281 |
416.7 |
| Jul 22 2021 |
3806 |
384.81 |
| Jul 15 2021 |
1397 |
378.63 |
| Jul 15 2021 |
3300 |
416.7 |
| Jul 15 2021 |
3809 |
384.81 |
| Jul 08 2021 |
1383 |
378.63 |
| Jul 08 2021 |
3663 |
441.42 |
| Jul 08 2021 |
3730 |
383.82 |
| Jul 01 2021 |
1384 |
378.63 |
| Jul 01 2021 |
3613 |
441.42 |
| Jul 01 2021 |
3715 |
383.82 |
| Jun 24 2021 |
1420 |
382.72 |
| Jun 24 2021 |
5513 |
482.73 |
| Jun 24 2021 |
3642 |
382.72 |
| Jun 17 2021 |
1385 |
382.72 |
| Jun 17 2021 |
5356 |
482.73 |
| Jun 17 2021 |
3493 |
382.72 |
| Jun 10 2021 |
1318 |
382.72 |
| Jun 10 2021 |
5338 |
482.73 |
| Jun 10 2021 |
3306 |
382.72 |
| Jun 03 2021 |
3264 |
382.72 |
| May 27 2021 |
2314 |
382.72 |
| May 27 2021 |
5249 |
482.73 |
| May 27 2021 |
4950 |
382.72 |
| May 07 2021 |
4977 |
382.72 |
| Apr 30 2021 |
1100 |
382.72 |
| Apr 30 2021 |
3148 |
482.73 |
| Apr 30 2021 |
1970 |
382.72 |
| Apr 23 2021 |
872 |
382.72 |
| Apr 23 2021 |
3020 |
482.73 |
| Apr 23 2021 |
1742 |
382.72 |
| Apr 16 2021 |
2819 |
482.73 |
| Apr 16 2021 |
633 |
382.72 |
| Apr 16 2021 |
1512 |
382.72 |
| Apr 09 2021 |
2308 |
482.73 |
| Apr 09 2021 |
574 |
382.72 |
| Apr 09 2021 |
1146 |
382.72 |
| Apr 02 2021 |
566 |
382.72 |
| Apr 02 2021 |
2298 |
482.73 |
| Apr 02 2021 |
1134 |
382.72 |
| Mar 26 2021 |
2073 |
482.73 |
| Mar 26 2021 |
447 |
382.72 |
| Mar 26 2021 |
1007 |
382.72 |
| Mar 19 2021 |
1828 |
482.73 |
| Mar 19 2021 |
490 |
388.43 |
| Mar 19 2021 |
973 |
388.43 |
| Mar 12 2021 |
460 |
390.37 |
| Mar 12 2021 |
891 |
390.37 |
| Mar 05 2021 |
753 |
390.37 |
| Mar 05 2021 |
1267 |
390.37 |
| Feb 26 2021 |
877 |
390.37 |
| Feb 26 2021 |
1455 |
390.37 |
| Feb 19 2021 |
1069 |
390.37 |
| Feb 19 2021 |
1604 |
390.37 |
| Feb 12 2021 |
1157 |
390.37 |
| Feb 12 2021 |
1733 |
390.37 |
| Feb 05 2021 |
1209 |
390.37 |
| Feb 05 2021 |
1816 |
390.37 |
| Jan 29 2021 |
1222 |
390.37 |
| Jan 29 2021 |
1849 |
390.37 |
| Jan 22 2021 |
1246 |
390.37 |
| Jan 22 2021 |
1887 |
390.37 |
| Jan 15 2021 |
1246 |
390.37 |
| Jan 15 2021 |
1929 |
390.37 |
| Jan 08 2021 |
1246 |
390.37 |
| Jan 08 2021 |
1927 |
390.37 |
| Jan 01 2021 |
1246 |
390.37 |
| Jan 01 2021 |
1907 |
390.37 |
| Dec 25 2020 |
1246 |
390.37 |
| Dec 25 2020 |
1907 |
390.37 |
| Dec 18 2020 |
1246 |
390.37 |
| Dec 18 2020 |
1907 |
390.37 |
| Dec 11 2020 |
1246 |
390.37 |
| Dec 11 2020 |
1905 |
390.37 |
| Dec 04 2020 |
1246 |
390.37 |
| Dec 04 2020 |
1896 |
390.37 |
| Nov 27 2020 |
1246 |
390.37 |
| Nov 27 2020 |
1896 |
390.37 |
| Nov 20 2020 |
1246 |
390.37 |
| Nov 20 2020 |
1896 |
390.37 |
| Nov 13 2020 |
1246 |
390.37 |
| Nov 13 2020 |
1896 |
390.37 |
| Nov 06 2020 |
1246 |
390.37 |
| Nov 06 2020 |
1931 |
390.37 |
| Oct 30 2020 |
1241 |
390.37 |
| Oct 30 2020 |
1886 |
390.37 |
| Oct 23 2020 |
2019 |
416.99 |
| Oct 23 2020 |
3068 |
416.99 |
| Oct 16 2020 |
2677 |
436.56 |
| Oct 16 2020 |
4043 |
436.56 |
| Oct 09 2020 |
3189 |
451.92 |
| Oct 09 2020 |
4806 |
451.92 |
| Oct 02 2020 |
2915 |
446.74 |
| Oct 02 2020 |
4282 |
446.74 |
| Sep 25 2020 |
2883 |
446.74 |
| Sep 25 2020 |
4319 |
446.74 |
| Sep 18 2020 |
2893 |
446.74 |
| Sep 18 2020 |
4337 |
446.74 |
| Sep 11 2020 |
2767 |
446.74 |
| Sep 11 2020 |
4141 |
446.74 |
| Sep 04 2020 |
3170 |
446.74 |
| Sep 04 2020 |
4651 |
446.74 |
| Aug 28 2020 |
3437 |
446.74 |
| Aug 28 2020 |
5020 |
446.74 |
| Aug 21 2020 |
3664 |
446.74 |
| Aug 21 2020 |
5440 |
446.74 |
| Aug 14 2020 |
3750 |
446.74 |
| Aug 14 2020 |
5599 |
446.74 |
| Aug 07 2020 |
4049 |
446.74 |
| Aug 07 2020 |
6015 |
446.74 |
| Jul 31 2020 |
5208 |
465.38 |
| Jul 31 2020 |
7796 |
465.38 |
| Jul 24 2020 |
5434 |
465.38 |
| Jul 24 2020 |
8304 |
465.38 |
| Jul 17 2020 |
5811 |
465.38 |
| Jul 17 2020 |
8705 |
465.38 |
| Jul 10 2020 |
6055 |
465.38 |
| Jul 10 2020 |
9196 |
465.38 |
| Jul 03 2020 |
6223 |
465.38 |
| Jul 03 2020 |
9313 |
465.38 |
| Jun 26 2020 |
6489 |
465.38 |
| Jun 26 2020 |
9795 |
465.38 |
| Jun 19 2020 |
6667 |
465.38 |
| Jun 19 2020 |
10173 |
465.38 |
| Jun 12 2020 |
6981 |
465.38 |
| Jun 12 2020 |
10519 |
465.38 |
| Jun 05 2020 |
7124 |
465.38 |
| Jun 05 2020 |
10847 |
465.38 |
| May 29 2020 |
7350 |
465.38 |
| May 29 2020 |
11183 |
465.38 |
| May 22 2020 |
7616 |
465.38 |
| May 22 2020 |
11541 |
465.38 |
| May 15 2020 |
8007 |
465.38 |
| May 15 2020 |
11914 |
465.38 |
| May 08 2020 |
8201 |
465.38 |
| May 08 2020 |
12200 |
465.38 |
| May 01 2020 |
8638 |
465.38 |
| May 01 2020 |
12795 |
465.38 |
| Apr 24 2020 |
8999 |
465.38 |
| Apr 24 2020 |
13615 |
465.38 |
| Apr 17 2020 |
9321 |
465.38 |
| Apr 17 2020 |
13904 |
465.38 |
| Apr 10 2020 |
9585 |
465.38 |
| Apr 10 2020 |
14225 |
465.38 |
| Apr 03 2020 |
9938 |
465.38 |
| Apr 03 2020 |
14591 |
465.38 |
| Mar 27 2020 |
10301 |
465.38 |
| Mar 27 2020 |
14965 |
465.38 |
| Mar 20 2020 |
10508 |
465.38 |
| Mar 20 2020 |
15178 |
465.38 |
| Mar 13 2020 |
10708 |
465.38 |
| Mar 13 2020 |
15394 |
465.38 |
| Mar 06 2020 |
10905 |
465.38 |
| Mar 06 2020 |
15531 |
465.38 |
| Feb 28 2020 |
10936 |
465.38 |
| Feb 28 2020 |
15569 |
465.38 |
| Feb 21 2020 |
10792 |
465.38 |
| Feb 21 2020 |
15409 |
465.38 |
| Feb 14 2020 |
10814 |
465.38 |
| Feb 14 2020 |
15451 |
465.38 |
| Feb 07 2020 |
10277 |
459.91 |
| Feb 07 2020 |
14637 |
459.91 |
| Jan 31 2020 |
10340 |
459.91 |
| Jan 31 2020 |
14681 |
459.91 |
| Jan 24 2020 |
10345 |
459.91 |
| Jan 24 2020 |
14682 |
459.91 |
| Jan 17 2020 |
10356 |
459.91 |
| Jan 17 2020 |
14600 |
459.91 |
| Jan 10 2020 |
10356 |
459.91 |
| Jan 10 2020 |
14600 |
459.91 |
| Jan 03 2020 |
10358 |
459.91 |
| Jan 03 2020 |
14609 |
459.91 |
| Dec 27 2019 |
10358 |
459.91 |
| Dec 27 2019 |
14605 |
459.91 |
| Dec 20 2019 |
10358 |
459.91 |
| Dec 20 2019 |
14605 |
459.91 |
| Dec 13 2019 |
10359 |
459.91 |
| Dec 13 2019 |
14606 |
459.91 |
| Dec 06 2019 |
10359 |
459.91 |
| Dec 06 2019 |
14591 |
459.91 |
| Nov 29 2019 |
10359 |
459.91 |
| Nov 29 2019 |
14568 |
459.91 |
| Nov 22 2019 |
10359 |
459.91 |
| Nov 22 2019 |
14568 |
459.91 |
| Nov 15 2019 |
10359 |
459.91 |
| Nov 15 2019 |
14573 |
459.91 |
| Nov 08 2019 |
9940 |
455.9 |
| Nov 08 2019 |
13989 |
455.9 |
| Nov 01 2019 |
9744 |
455.9 |
| Nov 01 2019 |
13808 |
455.9 |
| Oct 25 2019 |
9744 |
455.9 |
| Oct 25 2019 |
13824 |
455.9 |
| Oct 18 2019 |
9782 |
455.9 |
| Oct 18 2019 |
13841 |
455.9 |
| Apr 10 2013 |
2007 |
238.36 |
| Apr 10 2013 |
2522 |
238.36 |
| Apr 03 2013 |
2007 |
238.36 |
| Apr 03 2013 |
2557 |
238.36 |
| Mar 27 2013 |
2055 |
238.36 |
| Mar 27 2013 |
2601 |
238.36 |
| Mar 20 2013 |
2024 |
238.36 |
| Mar 20 2013 |
2631 |
238.36 |
| Mar 13 2013 |
2672 |
238.36 |
| Oct 19 2012 |
1590 |
238.36 |
| Oct 19 2012 |
2128 |
238.36 |
| Sep 23 2012 |
1596 |
238.36 |
| Sep 23 2012 |
2131 |
238.36 |
| Aug 31 2012 |
1565 |
238.36 |
| Aug 31 2012 |
2108 |
238.36 |
| Aug 24 2012 |
1536 |
238.36 |
| Aug 24 2012 |
2103 |
238.36 |
| Aug 10 2012 |
1546 |
238.36 |
| Aug 10 2012 |
2133 |
238.36 |
| Aug 03 2012 |
1532 |
238.36 |
| Aug 03 2012 |
2136 |
238.36 |
| Jul 27 2012 |
1534 |
238.36 |
| Jul 27 2012 |
2130 |
238.36 |
| Jul 06 2012 |
1516 |
238.36 |
| Jul 06 2012 |
2120 |
238.36 |
