| Mar 30 2016 |
27062 |
635.38 |
| Mar 30 2016 |
39582 |
635.38 |
| Mar 23 2016 |
26889 |
631.27 |
| Mar 23 2016 |
22363 |
523.87 |
| Mar 23 2016 |
38193 |
595.47 |
| Mar 16 2016 |
26890 |
631.27 |
| Mar 16 2016 |
22551 |
523.87 |
| Mar 16 2016 |
38279 |
595.47 |
| Mar 09 2016 |
13398 |
560 |
| Mar 09 2016 |
26695 |
631.27 |
| Mar 09 2016 |
22690 |
523.87 |
| Mar 09 2016 |
37766 |
586.6 |
| Mar 02 2016 |
22298 |
523.87 |
| Mar 02 2016 |
13408 |
560 |
| Mar 02 2016 |
26531 |
627.51 |
| Mar 02 2016 |
37692 |
593.28 |
| Feb 24 2016 |
13324 |
560 |
| Feb 24 2016 |
26384 |
627.51 |
| Feb 24 2016 |
22227 |
523.87 |
| Feb 24 2016 |
37487 |
593.28 |
| Feb 17 2016 |
26529 |
627.51 |
| Feb 17 2016 |
13490 |
560 |
| Feb 17 2016 |
22483 |
523.87 |
| Feb 17 2016 |
37846 |
593.28 |
| Feb 10 2016 |
22315 |
523.87 |
| Feb 10 2016 |
13589 |
560 |
| Feb 10 2016 |
26377 |
627.51 |
| Feb 10 2016 |
37595 |
593.28 |
| Feb 03 2016 |
26367 |
627.51 |
| Feb 03 2016 |
13607 |
560 |
| Feb 03 2016 |
22291 |
523.87 |
| Feb 03 2016 |
37557 |
593.28 |
| Jan 27 2016 |
26250 |
627.51 |
| Jan 27 2016 |
13607 |
560 |
| Jan 27 2016 |
22332 |
523.87 |
| Jan 27 2016 |
37473 |
593.28 |
| Jan 20 2016 |
26309 |
627.51 |
| Jan 20 2016 |
13627 |
560 |
| Jan 20 2016 |
22328 |
523.87 |
| Jan 20 2016 |
37490 |
593.28 |
| Jan 13 2016 |
22355 |
523.87 |
| Jan 13 2016 |
26368 |
627.51 |
| Jan 13 2016 |
13627 |
560 |
| Jan 13 2016 |
37549 |
593.28 |
| Jan 06 2016 |
13627 |
560 |
| Jan 06 2016 |
26391 |
627.51 |
| Jan 06 2016 |
22355 |
523.87 |
| Jan 06 2016 |
37566 |
593.28 |
| Dec 30 2015 |
26378 |
627.51 |
| Dec 30 2015 |
13641 |
560 |
| Dec 30 2015 |
22355 |
523.87 |
| Dec 30 2015 |
37545 |
593.28 |
| Dec 23 2015 |
26377 |
627.51 |
| Dec 23 2015 |
13641 |
560 |
| Dec 23 2015 |
22352 |
523.87 |
| Dec 23 2015 |
37542 |
593.28 |
| Dec 16 2015 |
13641 |
560 |
| Dec 16 2015 |
26377 |
627.51 |
| Dec 16 2015 |
22353 |
523.87 |
| Dec 16 2015 |
37543 |
593.28 |
| Dec 09 2015 |
13641 |
560 |
| Dec 09 2015 |
26388 |
627.51 |
| Dec 09 2015 |
22354 |
523.87 |
| Dec 09 2015 |
37550 |
593.28 |
| Dec 02 2015 |
26390 |
627.51 |
| Dec 02 2015 |
13642 |
560 |
| Dec 02 2015 |
22355 |
523.87 |
| Dec 02 2015 |
37552 |
593.28 |
| Nov 25 2015 |
22355 |
523.87 |
| Nov 25 2015 |
26391 |
627.51 |
| Nov 25 2015 |
13642 |
560 |
| Nov 25 2015 |
37554 |
593.28 |
| Nov 18 2015 |
13642 |
560 |
| Nov 18 2015 |
26391 |
627.51 |
| Nov 18 2015 |
22354 |
523.87 |
| Nov 18 2015 |
37553 |
593.28 |
| Nov 11 2015 |
13642 |
560 |
| Nov 11 2015 |
26391 |
627.51 |
| Nov 11 2015 |
22324 |
523.87 |
| Nov 11 2015 |
37531 |
593.28 |
| Nov 04 2015 |
22324 |
523.87 |
| Nov 04 2015 |
13642 |
560 |
| Nov 04 2015 |
26391 |
627.51 |
| Nov 04 2015 |
37531 |
593.28 |
| Oct 28 2015 |
26354 |
627.51 |
| Oct 28 2015 |
13603 |
560 |
| Oct 28 2015 |
22326 |
523.87 |
| Oct 28 2015 |
37473 |
593.28 |
| Oct 21 2015 |
22245 |
523.87 |
| Oct 21 2015 |
13572 |
560 |
| Oct 21 2015 |
26389 |
627.51 |
| Oct 21 2015 |
37436 |
593.28 |
| Oct 14 2015 |
22231 |
523.87 |
| Oct 14 2015 |
26258 |
627.51 |
| Oct 14 2015 |
13573 |
560 |
| Oct 14 2015 |
37320 |
593.28 |
| Oct 07 2015 |
26171 |
627.51 |
| Oct 07 2015 |
13588 |
560 |
| Oct 07 2015 |
22271 |
523.87 |
| Oct 07 2015 |
37308 |
593.28 |
| Sep 30 2015 |
26172 |
627.51 |
| Sep 30 2015 |
13618 |
560 |
| Sep 30 2015 |
22286 |
523.87 |
| Sep 30 2015 |
37337 |
593.28 |
| Sep 23 2015 |
13445 |
560 |
| Sep 23 2015 |
26136 |
627.51 |
| Sep 23 2015 |
22399 |
523.87 |
| Sep 23 2015 |
37345 |
593.28 |
| Sep 16 2015 |
22162 |
523.87 |
| Sep 16 2015 |
26087 |
627.51 |
| Sep 16 2015 |
13374 |
560 |
| Sep 16 2015 |
37143 |
593.28 |
| Sep 09 2015 |
13252 |
560 |
| Sep 09 2015 |
26014 |
627.51 |
| Sep 09 2015 |
22123 |
523.87 |
| Sep 09 2015 |
37071 |
593.28 |
| Sep 02 2015 |
13114 |
560 |
| Sep 02 2015 |
25766 |
627.51 |
| Sep 02 2015 |
22231 |
523.87 |
| Sep 02 2015 |
37021 |
593.28 |
| Aug 26 2015 |
22423 |
523.87 |
| Aug 26 2015 |
26018 |
627.51 |
| Aug 26 2015 |
13388 |
560 |
| Aug 26 2015 |
37198 |
593.28 |
| Aug 19 2015 |
26117 |
627.51 |
| Aug 19 2015 |
13304 |
560 |
| Aug 19 2015 |
22670 |
523.87 |
| Aug 19 2015 |
37493 |
593.28 |
| Aug 12 2015 |
26274 |
627.51 |
| Aug 12 2015 |
13426 |
560 |
| Aug 12 2015 |
22637 |
523.87 |
| Aug 12 2015 |
37672 |
593.28 |
| Aug 05 2015 |
26145 |
627.51 |
| Aug 05 2015 |
13319 |
560 |
| Aug 05 2015 |
22720 |
523.87 |
| Aug 05 2015 |
37589 |
593.28 |
| Jul 29 2015 |
22668 |
523.87 |
| Jul 29 2015 |
26364 |
627.51 |
| Jul 29 2015 |
13170 |
560 |
| Jul 29 2015 |
37848 |
593.28 |
| Jul 22 2015 |
26274 |
627.51 |
| Jul 22 2015 |
13296 |
560 |
| Jul 22 2015 |
22632 |
523.87 |
| Jul 22 2015 |
37939 |
593.28 |
| Jul 15 2015 |
26402 |
627.51 |
| Jul 15 2015 |
13512 |
560 |
| Jul 15 2015 |
22987 |
523.87 |
| Jul 15 2015 |
38172 |
593.28 |
| Jul 08 2015 |
13550 |
560 |
| Jul 08 2015 |
26438 |
627.51 |
| Jul 08 2015 |
23085 |
523.87 |
| Jul 08 2015 |
38321 |
593.28 |
| Jul 01 2015 |
26602 |
627.51 |
| Jul 01 2015 |
13724 |
560 |
| Jul 01 2015 |
23235 |
523.87 |
| Jul 01 2015 |
38498 |
593.28 |
| Jun 24 2015 |
13678 |
560 |
| Jun 24 2015 |
26677 |
627.51 |
| Jun 24 2015 |
23272 |
523.87 |
| Jun 24 2015 |
38605 |
593.28 |
| Jun 17 2015 |
13491 |
560 |
| Jun 17 2015 |
26766 |
627.51 |
| Jun 17 2015 |
23119 |
523.87 |
| Jun 17 2015 |
38527 |
593.28 |
| Jun 10 2015 |
23390 |
523.87 |
| Jun 10 2015 |
13645 |
560 |
| Jun 10 2015 |
26774 |
627.51 |
| Jun 10 2015 |
38742 |
593.28 |
| Jun 03 2015 |
26830 |
627.51 |
| Jun 03 2015 |
13534 |
560 |
| Jun 03 2015 |
23552 |
523.87 |
| Jun 03 2015 |
38988 |
593.28 |
| May 27 2015 |
13215 |
560 |
| May 27 2015 |
26761 |
627.51 |
| May 27 2015 |
23331 |
523.87 |
| May 27 2015 |
38610 |
593.28 |
| May 20 2015 |
23416 |
523.87 |
| May 20 2015 |
13199 |
560 |
| May 20 2015 |
26900 |
627.51 |
| May 20 2015 |
38707 |
593.28 |
| May 13 2015 |
26814 |
627.51 |
| May 13 2015 |
13199 |
560 |
| May 13 2015 |
23717 |
523.87 |
| May 13 2015 |
38894 |
593.28 |
| May 06 2015 |
12534 |
560 |
| May 06 2015 |
23525 |
523.87 |
| May 06 2015 |
26271 |
627.51 |
| May 06 2015 |
38414 |
593.28 |
| Apr 29 2015 |
26341 |
627.51 |
| Apr 29 2015 |
12882 |
560 |
| Apr 29 2015 |
23847 |
523.87 |
| Apr 29 2015 |
38602 |
593.28 |
| Apr 22 2015 |
23927 |
523.87 |
| Apr 22 2015 |
26519 |
627.51 |
| Apr 22 2015 |
13148 |
560 |
| Apr 22 2015 |
38864 |
593.28 |
| Apr 15 2015 |
12944 |
560 |
| Apr 15 2015 |
26267 |
627.51 |
| Apr 15 2015 |
23425 |
523.87 |
| Apr 15 2015 |
38190 |
593.28 |
| Apr 08 2015 |
23553 |
523.87 |
| Apr 08 2015 |
26634 |
627.51 |
| Apr 08 2015 |
13009 |
560 |
| Apr 08 2015 |
38401 |
593.28 |
| Apr 01 2015 |
13002 |
560 |
| Apr 01 2015 |
26868 |
623.58 |
| Apr 01 2015 |
23710 |
523.87 |
| Apr 01 2015 |
38647 |
582.76 |
| Mar 25 2015 |
26503 |
620 |
| Mar 25 2015 |
12773 |
560 |
| Mar 25 2015 |
38011 |
590 |
| Apr 09 2014 |
25002 |
543.71 |
| Apr 09 2014 |
26980 |
554.59 |
| Apr 09 2014 |
37740 |
549.15 |
| Apr 02 2014 |
27061 |
556.18 |
| Apr 02 2014 |
26159 |
562.11 |
| Apr 02 2014 |
37968 |
559.15 |
| Mar 26 2014 |
27362 |
578.31 |
| Mar 26 2014 |
26513 |
556.18 |
| Mar 26 2014 |
38656 |
569.46 |
| Mar 19 2014 |
27579 |
578.31 |
| Mar 19 2014 |
26449 |
556.18 |
| Mar 19 2014 |
38663 |
569.46 |
| Mar 12 2014 |
27919 |
587.48 |
| Mar 12 2014 |
27392 |
576.79 |
| Mar 12 2014 |
38667 |
569.46 |
| Mar 05 2014 |
26789 |
576.79 |
| Mar 05 2014 |
27888 |
587.48 |
| Mar 05 2014 |
38318 |
569.46 |
| Feb 26 2014 |
27865 |
587.48 |
| Feb 26 2014 |
26595 |
576.79 |
| Feb 26 2014 |
38186 |
569.46 |
| Feb 19 2014 |
27899 |
587.48 |
| Feb 19 2014 |
26750 |
576.79 |
| Feb 19 2014 |
38195 |
569.46 |
| Feb 12 2014 |
26708 |
576.79 |
| Feb 12 2014 |
27873 |
587.48 |
| Feb 12 2014 |
38094 |
569.46 |
| Feb 05 2014 |
28090 |
587.48 |
| Feb 05 2014 |
26760 |
576.79 |
| Feb 05 2014 |
38236 |
569.46 |
| Jan 29 2014 |
28296 |
587.48 |
| Jan 29 2014 |
26565 |
576.79 |
| Jan 29 2014 |
38217 |
569.46 |
| Jan 22 2014 |
28188 |
587.48 |
| Jan 22 2014 |
26428 |
576.79 |
| Jan 22 2014 |
38005 |
569.46 |
| Jan 15 2014 |
28278 |
587.48 |
| Jan 15 2014 |
26451 |
576.79 |
| Jan 15 2014 |
38095 |
569.46 |
| Jan 08 2014 |
28328 |
587.48 |
| Jan 08 2014 |
26314 |
576.79 |
| Jan 08 2014 |
38015 |
569.46 |
| Jan 01 2014 |
28334 |
587.48 |
| Jan 01 2014 |
26314 |
576.79 |
| Jan 01 2014 |
38020 |
569.46 |
| Dec 25 2013 |
26314 |
576.79 |
| Dec 25 2013 |
28334 |
587.48 |
| Dec 25 2013 |
38049 |
569.46 |
| Dec 18 2013 |
28334 |
587.48 |
| Dec 18 2013 |
26314 |
576.79 |
| Dec 18 2013 |
38049 |
569.46 |
| Dec 11 2013 |
28335 |
587.48 |
| Dec 11 2013 |
26315 |
576.79 |
| Dec 11 2013 |
38050 |
569.46 |
| Dec 04 2013 |
26316 |
576.79 |
| Dec 04 2013 |
28337 |
587.48 |
| Dec 04 2013 |
38053 |
569.46 |
| Nov 27 2013 |
26316 |
576.79 |
| Nov 27 2013 |
28337 |
587.48 |
| Nov 27 2013 |
38053 |
569.46 |
| Nov 20 2013 |
28337 |
587.48 |
| Nov 20 2013 |
26316 |
576.79 |
| Nov 20 2013 |
38054 |
569.46 |
| Nov 13 2013 |
26317 |
576.79 |
| Nov 13 2013 |
28339 |
587.48 |
| Nov 13 2013 |
38055 |
569.46 |
| Nov 06 2013 |
26317 |
576.79 |
| Nov 06 2013 |
28340 |
587.48 |
| Nov 06 2013 |
38056 |
569.46 |
| Oct 30 2013 |
28338 |
587.48 |
| Oct 30 2013 |
26317 |
576.79 |
| Oct 30 2013 |
38054 |
569.46 |
| Oct 23 2013 |
28339 |
587.48 |
| Oct 23 2013 |
26306 |
576.79 |
| Oct 23 2013 |
38050 |
569.46 |
| Oct 16 2013 |
26290 |
576.79 |
| Oct 16 2013 |
28263 |
587.48 |
| Oct 16 2013 |
37954 |
569.46 |
| Oct 09 2013 |
28195 |
587.48 |
| Oct 09 2013 |
25934 |
576.79 |
| Oct 09 2013 |
37542 |
569.46 |
| Oct 02 2013 |
28179 |
587.48 |
| Oct 02 2013 |
26067 |
576.79 |
| Oct 02 2013 |
37691 |
569.46 |
| Sep 25 2013 |
28077 |
587.48 |
| Sep 25 2013 |
26063 |
576.79 |
| Sep 25 2013 |
37653 |
569.46 |
| Sep 18 2013 |
25846 |
576.79 |
| Sep 18 2013 |
27928 |
587.48 |
| Sep 18 2013 |
37303 |
569.46 |
| Sep 11 2013 |
27711 |
587.48 |
| Sep 11 2013 |
25761 |
576.79 |
| Sep 11 2013 |
37036 |
569.46 |
| Sep 04 2013 |
27575 |
587.48 |
| Sep 04 2013 |
25968 |
576.79 |
| Sep 04 2013 |
37192 |
569.46 |
| Aug 28 2013 |
25754 |
576.79 |
| Aug 28 2013 |
27371 |
587.48 |
| Aug 28 2013 |
36912 |
569.46 |
| Aug 21 2013 |
27534 |
587.48 |
| Aug 21 2013 |
25847 |
576.79 |
| Aug 21 2013 |
37174 |
569.46 |
| Aug 14 2013 |
27703 |
587.48 |
| Aug 14 2013 |
25854 |
576.79 |
| Aug 14 2013 |
36881 |
569.46 |
| Aug 07 2013 |
28001 |
587.48 |
| Aug 07 2013 |
25799 |
576.79 |
| Aug 07 2013 |
37178 |
569.46 |
| Jul 31 2013 |
28268 |
587.48 |
| Jul 31 2013 |
26311 |
576.79 |
| Jul 31 2013 |
37754 |
569.46 |
| Jul 24 2013 |
28550 |
587.48 |
| Jul 24 2013 |
26217 |
576.79 |
| Jul 24 2013 |
37992 |
569.46 |
| Jul 17 2013 |
28706 |
587.48 |
| Jul 17 2013 |
26259 |
576.79 |
| Jul 17 2013 |
38157 |
569.46 |
| Jul 10 2013 |
26499 |
576.79 |
| Jul 10 2013 |
28908 |
587.48 |
| Jul 10 2013 |
38539 |
569.46 |
| Jul 03 2013 |
29137 |
587.48 |
| Jul 03 2013 |
26439 |
576.79 |
| Jul 03 2013 |
38545 |
569.46 |
| Jun 26 2013 |
29396 |
587.48 |
| Jun 26 2013 |
26338 |
576.79 |
| Jun 26 2013 |
38717 |
569.46 |
| Jun 19 2013 |
26574 |
576.79 |
| Jun 19 2013 |
29676 |
587.48 |
| Jun 19 2013 |
38723 |
569.46 |
| Jun 12 2013 |
26610 |
576.79 |
| Jun 12 2013 |
29744 |
587.48 |
| Jun 12 2013 |
39036 |
569.46 |
| Jun 05 2013 |
29237 |
587.48 |
| Jun 05 2013 |
26296 |
576.79 |
| Jun 05 2013 |
38581 |
569.46 |
| May 29 2013 |
26168 |
576.79 |
| May 29 2013 |
29347 |
587.48 |
| May 29 2013 |
38632 |
569.46 |
| May 22 2013 |
26666 |
576.79 |
| May 22 2013 |
29806 |
587.48 |
| May 22 2013 |
39395 |
569.46 |
| May 15 2013 |
29965 |
587.48 |
| May 15 2013 |
26610 |
576.79 |
| May 15 2013 |
39433 |
569.46 |
| May 08 2013 |
29820 |
587.48 |
| May 08 2013 |
26608 |
576.79 |
| May 08 2013 |
39361 |
569.46 |
| May 01 2013 |
27026 |
576.79 |
| May 01 2013 |
29899 |
587.48 |
| May 01 2013 |
39635 |
569.46 |
| Apr 24 2013 |
29880 |
587.48 |
| Apr 24 2013 |
26167 |
576.79 |
| Apr 24 2013 |
39291 |
569.46 |
| Apr 17 2013 |
30114 |
602.08 |
| Apr 17 2013 |
26777 |
587.88 |
| Apr 17 2013 |
40915 |
596.4 |
| Apr 10 2013 |
29662 |
606.78 |
| Apr 10 2013 |
27436 |
618 |
| Apr 10 2013 |
41074 |
609.59 |
| Apr 03 2013 |
27348 |
618 |
| Apr 03 2013 |
29249 |
604.82 |
| Apr 03 2013 |
40816 |
609.21 |
| Mar 27 2013 |
29332 |
604.82 |
| Mar 27 2013 |
27884 |
618 |
| Mar 27 2013 |
41047 |
609.21 |
| Mar 20 2013 |
28744 |
604.82 |
| Mar 20 2013 |
27645 |
618 |
| Mar 20 2013 |
40938 |
609.21 |
| Mar 13 2013 |
40187 |
594.64 |
| Oct 19 2012 |
25075 |
594.64 |
| Oct 19 2012 |
39367 |
594.64 |
| Sep 23 2012 |
24825 |
594.64 |
| Sep 23 2012 |
38763 |
594.64 |
| Aug 31 2012 |
24138 |
594.64 |
| Aug 31 2012 |
37776 |
594.64 |
| Aug 24 2012 |
23679 |
594.64 |
| Aug 24 2012 |
37270 |
594.64 |
| Aug 10 2012 |
22575 |
594.64 |
| Aug 10 2012 |
35989 |
594.64 |
| Aug 03 2012 |
22115 |
594.64 |
| Aug 03 2012 |
35375 |
594.64 |
| Jul 27 2012 |
21298 |
594.64 |
| Jul 27 2012 |
34554 |
594.64 |
| Jul 06 2012 |
20001 |
594.64 |
| Jul 06 2012 |
33299 |
594.64 |
