| Mar 24 2026 |
7070 |
550.38 |
| Mar 24 2026 |
8513 |
550.38 |
| Mar 17 2026 |
7074 |
550.38 |
| Mar 17 2026 |
8520 |
550.38 |
| Mar 10 2026 |
7054 |
550.38 |
| Mar 10 2026 |
8398 |
550.38 |
| Mar 03 2026 |
7026 |
550.38 |
| Mar 03 2026 |
8375 |
550.38 |
| Feb 24 2026 |
14788 |
394.13 |
| Feb 24 2026 |
6900 |
550.38 |
| Feb 24 2026 |
8401 |
550.38 |
| Feb 17 2026 |
14943 |
394.13 |
| Feb 17 2026 |
6824 |
550.38 |
| Feb 17 2026 |
8215 |
550.38 |
| Feb 10 2026 |
14958 |
394.13 |
| Feb 10 2026 |
6981 |
550.38 |
| Feb 10 2026 |
8288 |
550.38 |
| Feb 03 2026 |
14958 |
394.13 |
| Feb 03 2026 |
6994 |
550.38 |
| Feb 03 2026 |
8309 |
550.38 |
| Jan 27 2026 |
14928 |
394.13 |
| Jan 27 2026 |
7068 |
550.38 |
| Jan 27 2026 |
8336 |
550.38 |
| Jan 20 2026 |
14928 |
394.13 |
| Jan 20 2026 |
7107 |
550.38 |
| Jan 20 2026 |
8332 |
550.38 |
| Jan 13 2026 |
14928 |
394.13 |
| Jan 13 2026 |
7108 |
550.38 |
| Jan 13 2026 |
8334 |
550.38 |
| Jan 06 2026 |
14928 |
394.13 |
| Jan 06 2026 |
7108 |
550.38 |
| Jan 06 2026 |
8328 |
550.38 |
| Dec 30 2025 |
14928 |
394.13 |
| Dec 30 2025 |
7108 |
550.38 |
| Dec 30 2025 |
8325 |
550.38 |
| Dec 23 2025 |
14928 |
394.13 |
| Dec 23 2025 |
7080 |
550.38 |
| Dec 23 2025 |
8300 |
550.38 |
| Dec 16 2025 |
14928 |
394.13 |
| Dec 16 2025 |
7123 |
550.38 |
| Dec 16 2025 |
8340 |
550.38 |
| Dec 09 2025 |
14563 |
394.13 |
| Dec 09 2025 |
7123 |
550.38 |
| Dec 09 2025 |
8355 |
550.38 |
| Dec 02 2025 |
14267 |
394.13 |
| Dec 02 2025 |
7123 |
550.38 |
| Dec 02 2025 |
8357 |
550.38 |
| Nov 25 2025 |
13769 |
394.13 |
| Nov 25 2025 |
7123 |
550.38 |
| Nov 25 2025 |
8357 |
550.38 |
| Nov 18 2025 |
13862 |
394.13 |
| Nov 18 2025 |
7123 |
550.38 |
| Nov 18 2025 |
8357 |
550.38 |
| Nov 11 2025 |
13363 |
394.13 |
| Nov 11 2025 |
7123 |
550.38 |
| Nov 11 2025 |
8333 |
550.38 |
| Nov 04 2025 |
13393 |
394.13 |
| Nov 04 2025 |
7123 |
550.38 |
| Nov 04 2025 |
8333 |
550.38 |
| Oct 28 2025 |
13643 |
394.13 |
| Oct 28 2025 |
7178 |
550.38 |
| Oct 28 2025 |
8380 |
550.38 |
| Oct 21 2025 |
13779 |
394.13 |
| Oct 21 2025 |
7382 |
550.38 |
| Oct 21 2025 |
8670 |
550.38 |
| Oct 14 2025 |
14068 |
394.13 |
| Oct 14 2025 |
7382 |
550.38 |
| Oct 14 2025 |
8628 |
550.38 |
| Oct 07 2025 |
14239 |
394.13 |
| Oct 07 2025 |
7066 |
550.38 |
| Oct 07 2025 |
8343 |
550.38 |
| Sep 30 2025 |
14417 |
394.13 |
| Sep 30 2025 |
7070 |
550.38 |
| Sep 30 2025 |
8376 |
550.38 |
| Sep 23 2025 |
14705 |
394.13 |
| Sep 23 2025 |
7043 |
550.38 |
| Sep 23 2025 |
8344 |
550.38 |
| Sep 16 2025 |
14402 |
394.13 |
| Sep 16 2025 |
7061 |
550.38 |
| Sep 16 2025 |
8295 |
550.38 |
| Sep 09 2025 |
14696 |
394.13 |
| Sep 09 2025 |
6977 |
550.38 |
| Sep 09 2025 |
8233 |
550.38 |
| Sep 02 2025 |
13151 |
392.84 |
| Sep 02 2025 |
7275 |
550.38 |
| Sep 02 2025 |
8543 |
550.38 |
| Aug 26 2025 |
13163 |
392.84 |
| Aug 26 2025 |
7359 |
550.38 |
| Aug 26 2025 |
8616 |
550.38 |
| Aug 19 2025 |
13246 |
392.84 |
| Aug 19 2025 |
7283 |
550.38 |
| Aug 19 2025 |
8501 |
550.38 |
| Aug 12 2025 |
14477 |
392.84 |
| Aug 12 2025 |
7298 |
550.38 |
| Aug 12 2025 |
10659 |
550.38 |
| Aug 05 2025 |
14798 |
392.84 |
| Aug 05 2025 |
7335 |
550.38 |
| Aug 05 2025 |
10792 |
550.38 |
| Jul 29 2025 |
14860 |
392.84 |
| Jul 29 2025 |
7247 |
550.38 |
| Jul 29 2025 |
10968 |
550.38 |
| Jul 22 2025 |
14350 |
392.84 |
| Jul 22 2025 |
7311 |
550.38 |
| Jul 22 2025 |
11026 |
550.38 |
| Jul 15 2025 |
14886 |
392.84 |
| Jul 08 2025 |
14905 |
392.84 |
| Jul 01 2025 |
14821 |
392.84 |
| Jun 24 2025 |
14988 |
392.84 |
| Jun 17 2025 |
15205 |
392.84 |
| Jun 10 2025 |
13718 |
392.84 |
| Jun 03 2025 |
13718 |
392.84 |
| May 27 2025 |
15647 |
392.84 |
| May 20 2025 |
14070 |
392.84 |
| May 13 2025 |
13644 |
392.84 |
| May 06 2025 |
13628 |
392.84 |
| Apr 29 2025 |
12403 |
392.84 |
| Apr 22 2025 |
12815 |
392.84 |
| Apr 15 2025 |
14009 |
392.84 |
| Apr 08 2025 |
13845 |
392.84 |
| Apr 01 2025 |
13656 |
392.84 |
| Mar 25 2025 |
13244 |
391.54 |
| Mar 18 2025 |
13102 |
391.54 |
| Mar 11 2025 |
13840 |
391.54 |
| Mar 04 2025 |
12042 |
391.54 |
| Feb 25 2025 |
12098 |
391.54 |
| Feb 18 2025 |
11743 |
391.54 |
| Feb 11 2025 |
11072 |
391.54 |
| Feb 04 2025 |
9678 |
391.54 |
| Jan 29 2025 |
9656 |
391.54 |
| Apr 24 2024 |
8829 |
488.33 |
| Apr 24 2024 |
13008 |
488.33 |
| Apr 17 2024 |
8865 |
488.33 |
| Apr 17 2024 |
13040 |
488.33 |
| Apr 10 2024 |
8924 |
488.33 |
| Apr 10 2024 |
13120 |
488.33 |
| Apr 03 2024 |
8807 |
490.04 |
| Apr 03 2024 |
13050 |
490.04 |
| Mar 27 2024 |
8876 |
490.04 |
| Mar 27 2024 |
13121 |
490.04 |
| Mar 21 2024 |
8941 |
490.04 |
| Mar 21 2024 |
13004 |
490.04 |
| Mar 14 2024 |
8904 |
490.04 |
| Mar 14 2024 |
13059 |
490.04 |
| Mar 07 2024 |
8932 |
490.04 |
| Mar 07 2024 |
13104 |
490.04 |
| Feb 29 2024 |
8947 |
490.04 |
| Feb 29 2024 |
13104 |
490.04 |
| Feb 22 2024 |
8932 |
490.04 |
| Feb 22 2024 |
13130 |
490.04 |
| Feb 15 2024 |
8783 |
490.04 |
| Feb 15 2024 |
13062 |
490.04 |
| Feb 08 2024 |
8829 |
490.04 |
| Feb 08 2024 |
13095 |
490.04 |
| Feb 01 2024 |
8779 |
490.04 |
| Feb 01 2024 |
13035 |
490.04 |
| Jan 25 2024 |
8713 |
490.04 |
| Jan 25 2024 |
12931 |
490.04 |
| Jan 18 2024 |
8713 |
490.04 |
| Jan 18 2024 |
12936 |
490.04 |
| Jan 11 2024 |
8713 |
490.04 |
| Jan 11 2024 |
12921 |
490.04 |
| Jan 04 2024 |
8713 |
490.04 |
| Jan 04 2024 |
12545 |
490.04 |
| Dec 28 2023 |
8713 |
490.04 |
| Dec 28 2023 |
12517 |
490.04 |
| Dec 21 2023 |
8713 |
490.04 |
| Dec 21 2023 |
12517 |
490.04 |
| Dec 14 2023 |
8713 |
490.04 |
| Dec 14 2023 |
12487 |
490.04 |
| Dec 07 2023 |
8713 |
490.04 |
| Dec 07 2023 |
12487 |
490.04 |
| Nov 30 2023 |
8705 |
490.04 |
| Nov 30 2023 |
12489 |
490.04 |
| Nov 23 2023 |
8705 |
490.04 |
| Nov 23 2023 |
12466 |
490.04 |
| Nov 16 2023 |
8707 |
490.04 |
| Nov 16 2023 |
12357 |
490.04 |
| Nov 09 2023 |
8707 |
490.04 |
| Nov 09 2023 |
12260 |
490.04 |
| Nov 02 2023 |
8701 |
490.04 |
| Nov 02 2023 |
12253 |
490.04 |
| Oct 26 2023 |
8669 |
490.04 |
| Oct 26 2023 |
12253 |
490.04 |
| Oct 19 2023 |
8687 |
490.04 |
| Oct 19 2023 |
12194 |
490.04 |
| Oct 12 2023 |
8650 |
490.04 |
| Oct 12 2023 |
12129 |
490.04 |
| Oct 05 2023 |
8554 |
490.04 |
| Oct 05 2023 |
11805 |
490.04 |
| Sep 28 2023 |
8468 |
490.04 |
| Sep 28 2023 |
11658 |
490.04 |
| Sep 21 2023 |
6130 |
460.03 |
| Sep 21 2023 |
12070 |
460.03 |
| Sep 14 2023 |
6201 |
460.03 |
| Sep 14 2023 |
12517 |
468.77 |
| Sep 07 2023 |
6235 |
460.03 |
| Sep 07 2023 |
12566 |
468.77 |
| Aug 31 2023 |
6223 |
460.03 |
| Aug 31 2023 |
12612 |
468.77 |
| Aug 24 2023 |
6260 |
460.03 |
| Aug 24 2023 |
12479 |
468.77 |
| Aug 17 2023 |
6243 |
460.03 |
| Aug 17 2023 |
12530 |
468.77 |
| Aug 10 2023 |
6257 |
460.03 |
| Aug 10 2023 |
12566 |
468.77 |
| Aug 03 2023 |
6200 |
460.03 |
| Aug 03 2023 |
12514 |
468.77 |
| Jul 27 2023 |
6232 |
460.03 |
| Jul 27 2023 |
12514 |
468.77 |
| Jul 20 2023 |
6279 |
460.03 |
| Jul 20 2023 |
12443 |
468.77 |
| Jul 13 2023 |
6246 |
460.03 |
| Jul 13 2023 |
12439 |
468.77 |
| Jul 06 2023 |
6313 |
460.03 |
| Jul 06 2023 |
12476 |
468.77 |
| Jun 29 2023 |
6273 |
460.03 |
| Jun 29 2023 |
12445 |
468.77 |
| Jun 22 2023 |
6286 |
460.03 |
| Jun 22 2023 |
12404 |
468.77 |
| Jun 15 2023 |
6283 |
460.03 |
| Jun 15 2023 |
12460 |
468.77 |
| Jun 08 2023 |
6324 |
460.03 |
| Jun 08 2023 |
12496 |
468.77 |
| Jun 01 2023 |
6420 |
460.03 |
| Jun 01 2023 |
12521 |
468.77 |
| May 25 2023 |
6334 |
460.03 |
| May 25 2023 |
12436 |
468.77 |
| May 18 2023 |
6321 |
460.03 |
| May 18 2023 |
12389 |
468.77 |
| May 11 2023 |
6270 |
460.03 |
| May 11 2023 |
12384 |
468.77 |
| May 04 2023 |
6118 |
460.03 |
| May 04 2023 |
12210 |
468.77 |
| Apr 27 2023 |
6035 |
460.03 |
| Apr 27 2023 |
12096 |
468.77 |
| Apr 20 2023 |
6314 |
445.88 |
| Apr 20 2023 |
11717 |
462.25 |
| Apr 13 2023 |
6288 |
445.88 |
| Apr 13 2023 |
11659 |
462.25 |
| Apr 06 2023 |
6122 |
445.88 |
| Apr 06 2023 |
11569 |
462.25 |
| Mar 30 2023 |
5973 |
445.88 |
| Mar 30 2023 |
11512 |
462.25 |
| Mar 23 2023 |
6010 |
445.88 |
| Mar 23 2023 |
11454 |
462.25 |
| Mar 16 2023 |
5972 |
445.88 |
| Mar 16 2023 |
11389 |
462.25 |
| Mar 09 2023 |
5943 |
445.88 |
| Mar 09 2023 |
11266 |
462.25 |
| Mar 02 2023 |
5914 |
445.88 |
| Mar 02 2023 |
11226 |
462.25 |
| Feb 23 2023 |
5949 |
445.88 |
| Feb 23 2023 |
11234 |
462.25 |
| Feb 16 2023 |
5881 |
445.88 |
| Feb 16 2023 |
11113 |
462.25 |
| Feb 09 2023 |
5790 |
445.88 |
| Feb 09 2023 |
11100 |
462.25 |
| Feb 02 2023 |
5744 |
445.88 |
| Feb 02 2023 |
11082 |
462.25 |
| Jan 26 2023 |
5634 |
445.88 |
| Jan 26 2023 |
11061 |
462.25 |
| Jan 19 2023 |
5634 |
445.88 |
| Jan 19 2023 |
11051 |
462.25 |
| Jan 12 2023 |
5634 |
445.88 |
| Jan 12 2023 |
11051 |
462.25 |
| Jan 05 2023 |
5634 |
445.88 |
| Jan 05 2023 |
11053 |
462.25 |
| Dec 29 2022 |
5634 |
445.88 |
| Dec 29 2022 |
11053 |
462.25 |
| Dec 22 2022 |
5634 |
445.88 |
| Dec 22 2022 |
11053 |
462.25 |
| Dec 15 2022 |
5641 |
445.88 |
| Dec 15 2022 |
11027 |
462.25 |
| Dec 08 2022 |
5641 |
445.88 |
| Dec 08 2022 |
11021 |
462.25 |
| Dec 01 2022 |
5641 |
445.88 |
| Dec 01 2022 |
11021 |
462.25 |
| Nov 24 2022 |
5641 |
445.88 |
| Nov 24 2022 |
11023 |
462.25 |
| Nov 17 2022 |
5623 |
445.88 |
| Nov 17 2022 |
11002 |
462.25 |
| Nov 10 2022 |
5623 |
445.88 |
| Nov 10 2022 |
11003 |
462.25 |
| Nov 03 2022 |
5618 |
445.88 |
| Nov 03 2022 |
10979 |
462.25 |
| Oct 27 2022 |
5618 |
445.88 |
| Oct 27 2022 |
10966 |
462.25 |
| Oct 20 2022 |
5632 |
445.88 |
| Oct 20 2022 |
10979 |
462.25 |
| Oct 13 2022 |
5555 |
445.88 |
| Oct 13 2022 |
10954 |
462.25 |
| Oct 06 2022 |
5513 |
445.88 |
| Oct 06 2022 |
10956 |
462.25 |
| Sep 29 2022 |
5481 |
445.88 |
| Sep 29 2022 |
10958 |
462.25 |
| Sep 22 2022 |
5449 |
445.88 |
| Sep 22 2022 |
10943 |
462.25 |
| Sep 15 2022 |
5428 |
445.88 |
| Sep 15 2022 |
10932 |
462.25 |
| Sep 08 2022 |
5455 |
445.88 |
| Sep 08 2022 |
10909 |
462.25 |
| Sep 01 2022 |
5426 |
445.88 |
| Sep 01 2022 |
10783 |
462.25 |
| Aug 25 2022 |
5420 |
445.88 |
| Aug 25 2022 |
10704 |
462.25 |
| Aug 18 2022 |
5417 |
445.88 |
| Aug 18 2022 |
10649 |
462.25 |
| Aug 11 2022 |
5419 |
445.88 |
| Aug 11 2022 |
10561 |
462.25 |
| Aug 04 2022 |
5407 |
445.88 |
| Aug 04 2022 |
10539 |
462.25 |
| Jul 28 2022 |
5369 |
445.88 |
| Jul 28 2022 |
10420 |
462.25 |
| Jul 21 2022 |
5291 |
445.88 |
| Jul 21 2022 |
10322 |
462.25 |
| Jul 14 2022 |
5291 |
445.88 |
| Jul 14 2022 |
10294 |
462.25 |
| Jul 07 2022 |
5282 |
445.88 |
| Jul 07 2022 |
10212 |
462.25 |
| Jun 30 2022 |
5271 |
445.88 |
| Jun 30 2022 |
10178 |
462.25 |
| Jun 23 2022 |
5264 |
445.88 |
| Jun 23 2022 |
10156 |
462.25 |
| Jun 16 2022 |
5196 |
445.88 |
| Jun 16 2022 |
9935 |
462.25 |
| Jun 09 2022 |
5105 |
445.88 |
| Jun 09 2022 |
9786 |
462.25 |
| Jun 02 2022 |
5044 |
445.88 |
| Jun 02 2022 |
9518 |
462.25 |
| May 26 2022 |
5016 |
445.88 |
| May 26 2022 |
9356 |
462.25 |
| May 19 2022 |
4990 |
445.88 |
| May 19 2022 |
9084 |
462.25 |
| May 12 2022 |
4978 |
445.88 |
| May 12 2022 |
8987 |
462.25 |
| May 05 2022 |
4822 |
445.88 |
| May 05 2022 |
8752 |
462.25 |
| Apr 28 2022 |
3184 |
400 |
| Apr 28 2022 |
6459 |
447.5 |
| Apr 21 2022 |
2971 |
400 |
| Apr 21 2022 |
6084 |
447.5 |
| Apr 14 2022 |
2995 |
400 |
| Apr 14 2022 |
6076 |
447.5 |
| Apr 07 2022 |
3008 |
400 |
| Apr 07 2022 |
6074 |
447.5 |
| Mar 31 2022 |
3013 |
400 |
| Mar 31 2022 |
5981 |
447.5 |
| Mar 24 2022 |
2969 |
400 |
| Mar 24 2022 |
5896 |
447.5 |
| Mar 17 2022 |
2966 |
400 |
| Mar 17 2022 |
5883 |
447.5 |
| Mar 10 2022 |
2991 |
400 |
| Mar 10 2022 |
5861 |
447.5 |
| Mar 03 2022 |
2891 |
400 |
| Mar 03 2022 |
5850 |
447.5 |
| Feb 24 2022 |
2697 |
400 |
| Feb 24 2022 |
5791 |
447.5 |
| Feb 17 2022 |
7530 |
495 |
| Feb 10 2022 |
7445 |
495 |
| Feb 03 2022 |
7560 |
495 |
| Jan 27 2022 |
7597 |
495 |
| Jan 20 2022 |
7614 |
495 |
| Jan 13 2022 |
7647 |
495 |
| Jan 06 2022 |
7648 |
495 |
| Dec 30 2021 |
7656 |
495 |
| Dec 23 2021 |
7657 |
495 |
| Dec 16 2021 |
7658 |
495 |
| Dec 09 2021 |
7656 |
495 |
| Dec 02 2021 |
7660 |
495 |
| Nov 25 2021 |
7660 |
495 |
| Nov 18 2021 |
7661 |
495 |
| Nov 11 2021 |
7663 |
495 |
| Nov 04 2021 |
7733 |
495 |
| Oct 28 2021 |
7733 |
495 |
| Oct 21 2021 |
7760 |
495 |
| Oct 14 2021 |
7774 |
495 |
| Oct 07 2021 |
7793 |
495 |
| Sep 30 2021 |
7739 |
495 |
| Sep 23 2021 |
7680 |
495 |
| Apr 10 2013 |
22578 |
514.78 |
| Apr 10 2013 |
33869 |
514.78 |
| Apr 03 2013 |
22497 |
514.78 |
| Apr 03 2013 |
33702 |
514.78 |
| Mar 27 2013 |
22943 |
514.78 |
| Mar 27 2013 |
33819 |
514.78 |
| Mar 20 2013 |
22762 |
514.78 |
| Mar 20 2013 |
33745 |
514.78 |
| Mar 13 2013 |
33585 |
514.78 |
| Oct 19 2012 |
20967 |
514.78 |
| Oct 19 2012 |
32720 |
514.78 |
| Sep 23 2012 |
20595 |
514.78 |
| Sep 23 2012 |
32292 |
514.78 |
| Aug 31 2012 |
19718 |
514.78 |
| Aug 31 2012 |
31523 |
514.78 |
| Aug 24 2012 |
19459 |
514.78 |
| Aug 24 2012 |
31145 |
514.78 |
| Aug 10 2012 |
18734 |
514.78 |
| Aug 10 2012 |
30178 |
514.78 |
| Aug 03 2012 |
18307 |
514.78 |
| Aug 03 2012 |
29692 |
514.78 |
| Jul 27 2012 |
18048 |
514.78 |
| Jul 27 2012 |
29037 |
514.78 |
| Jul 06 2012 |
17207 |
514.78 |
| Jul 06 2012 |
28092 |
514.78 |
