| Jun 06 2026 |
291 |
236.83 |
| Jun 06 2026 |
320 |
236.83 |
| Jun 02 2026 |
293 |
236.83 |
| Jun 02 2026 |
321 |
236.83 |
| May 26 2026 |
310 |
236.83 |
| May 26 2026 |
337 |
236.83 |
| May 19 2026 |
308 |
236.83 |
| May 19 2026 |
329 |
236.83 |
| May 12 2026 |
312 |
236.83 |
| May 12 2026 |
332 |
236.83 |
| May 05 2026 |
315 |
236.83 |
| May 05 2026 |
336 |
236.83 |
| Apr 28 2026 |
321 |
236.83 |
| Apr 28 2026 |
348 |
236.83 |
| Apr 21 2026 |
368 |
239.67 |
| Apr 21 2026 |
436 |
239.67 |
| Apr 14 2026 |
312 |
239.67 |
| Apr 14 2026 |
392 |
239.67 |
| Apr 07 2026 |
307 |
239.67 |
| Apr 07 2026 |
406 |
239.67 |
| Mar 31 2026 |
310 |
239.67 |
| Mar 31 2026 |
412 |
239.67 |
| Mar 24 2026 |
392 |
245.43 |
| Mar 24 2026 |
507 |
245.43 |
| Mar 17 2026 |
419 |
246.11 |
| Mar 17 2026 |
533 |
246.11 |
| Mar 10 2026 |
418 |
246.11 |
| Mar 10 2026 |
531 |
246.11 |
| Mar 03 2026 |
427 |
246.11 |
| Mar 03 2026 |
545 |
246.11 |
| Feb 24 2026 |
429 |
248.1 |
| Feb 24 2026 |
558 |
248.1 |
| Feb 17 2026 |
458 |
249.1 |
| Feb 17 2026 |
591 |
249.1 |
| Feb 10 2026 |
573 |
255.67 |
| Feb 10 2026 |
736 |
255.67 |
| Feb 03 2026 |
338 |
240.85 |
| Feb 03 2026 |
463 |
240.85 |
| Jan 27 2026 |
869 |
268.68 |
| Jan 27 2026 |
1070 |
268.68 |
| Jan 20 2026 |
216 |
271.08 |
| Jan 20 2026 |
873 |
268.68 |
| Jan 20 2026 |
861 |
260.13 |
| Jan 13 2026 |
216 |
271.08 |
| Jan 13 2026 |
469 |
248.62 |
| Jan 13 2026 |
506 |
243.08 |
| Jan 06 2026 |
216 |
271.08 |
| Jan 06 2026 |
469 |
248.62 |
| Jan 06 2026 |
506 |
243.08 |
| Dec 30 2025 |
216 |
271.08 |
| Dec 30 2025 |
469 |
248.62 |
| Dec 30 2025 |
506 |
243.08 |
| Dec 23 2025 |
218 |
271.08 |
| Dec 23 2025 |
469 |
248.62 |
| Dec 23 2025 |
503 |
243.08 |
| Dec 16 2025 |
216 |
271.08 |
| Dec 16 2025 |
469 |
248.62 |
| Dec 16 2025 |
506 |
243.08 |
| Dec 09 2025 |
216 |
271.08 |
| Dec 09 2025 |
469 |
248.62 |
| Dec 09 2025 |
506 |
243.08 |
| Dec 02 2025 |
216 |
271.08 |
| Dec 02 2025 |
469 |
248.62 |
| Dec 02 2025 |
506 |
243.08 |
| Nov 25 2025 |
216 |
271.08 |
| Nov 25 2025 |
469 |
248.62 |
| Nov 25 2025 |
506 |
243.08 |
| Nov 18 2025 |
216 |
271.08 |
| Nov 18 2025 |
469 |
248.62 |
| Nov 18 2025 |
506 |
243.08 |
| Nov 11 2025 |
216 |
271.08 |
| Nov 11 2025 |
469 |
248.62 |
| Nov 11 2025 |
506 |
243.08 |
| Nov 04 2025 |
216 |
271.08 |
| Nov 04 2025 |
469 |
248.62 |
| Nov 04 2025 |
506 |
243.08 |
| Oct 28 2025 |
216 |
271.08 |
| Oct 28 2025 |
469 |
248.62 |
| Oct 28 2025 |
506 |
243.08 |
| Oct 21 2025 |
228 |
271.08 |
| Oct 21 2025 |
469 |
248.62 |
| Oct 21 2025 |
506 |
243.08 |
| Oct 14 2025 |
228 |
271.08 |
| Oct 14 2025 |
469 |
248.62 |
| Oct 14 2025 |
506 |
243.08 |
| Oct 07 2025 |
229 |
271.08 |
| Oct 07 2025 |
469 |
248.62 |
| Oct 07 2025 |
506 |
243.08 |
| Sep 30 2025 |
232 |
271.08 |
| Sep 30 2025 |
471 |
248.62 |
| Sep 30 2025 |
506 |
243.08 |
| Sep 23 2025 |
233 |
271.08 |
| Sep 23 2025 |
475 |
248.62 |
| Sep 23 2025 |
510 |
243.08 |
| Sep 16 2025 |
232 |
271.08 |
| Sep 16 2025 |
472 |
248.62 |
| Sep 16 2025 |
508 |
243.08 |
| Sep 09 2025 |
158 |
271.08 |
| Sep 09 2025 |
479 |
248.62 |
| Sep 09 2025 |
506 |
243.08 |
| Sep 02 2025 |
157 |
271.08 |
| Sep 02 2025 |
457 |
248.62 |
| Sep 02 2025 |
486 |
243.08 |
| Aug 26 2025 |
161 |
271.08 |
| Aug 26 2025 |
488 |
248.62 |
| Aug 26 2025 |
516 |
243.08 |
| Aug 19 2025 |
144 |
271.08 |
| Aug 19 2025 |
484 |
248.62 |
| Aug 19 2025 |
510 |
243.08 |
| Aug 12 2025 |
147 |
271.08 |
| Aug 12 2025 |
526 |
251.64 |
| Aug 12 2025 |
509 |
243.08 |
| Aug 05 2025 |
143 |
271.08 |
| Aug 05 2025 |
526 |
251.64 |
| Aug 05 2025 |
509 |
243.08 |
| Jul 29 2025 |
147 |
271.08 |
| Jul 29 2025 |
517 |
251.64 |
| Jul 29 2025 |
510 |
243.08 |
| Jul 22 2025 |
150 |
271.08 |
| Jul 22 2025 |
543 |
251.64 |
| Jul 22 2025 |
521 |
243.08 |
| Jul 15 2025 |
156 |
271.08 |
| Jul 15 2025 |
325 |
238.85 |
| Jul 15 2025 |
451 |
238.85 |
| Jul 08 2025 |
166 |
271.08 |
| Jul 08 2025 |
290 |
235.4 |
| Jul 08 2025 |
409 |
235.4 |
| Jul 01 2025 |
161 |
271.08 |
| Jul 01 2025 |
301 |
235.4 |
| Jul 01 2025 |
419 |
235.4 |
| Jun 24 2025 |
147 |
271.08 |
| Jun 24 2025 |
228 |
230.19 |
| Jun 24 2025 |
354 |
230.19 |
| Jun 17 2025 |
147 |
271.08 |
| Jun 17 2025 |
227 |
230.19 |
| Jun 17 2025 |
352 |
230.19 |
| Jun 10 2025 |
147 |
271.08 |
| Jun 10 2025 |
225 |
230.19 |
| Jun 10 2025 |
351 |
230.19 |
| Jun 03 2025 |
167 |
271.08 |
| Jun 03 2025 |
236 |
230.19 |
| Jun 03 2025 |
349 |
230.19 |
| May 27 2025 |
173 |
271.08 |
| May 27 2025 |
215 |
227.75 |
| May 27 2025 |
317 |
227.75 |
| May 20 2025 |
189 |
271.08 |
| May 20 2025 |
230 |
227.75 |
| May 20 2025 |
340 |
227.75 |
| May 13 2025 |
201 |
271.08 |
| May 13 2025 |
234 |
227.75 |
| May 13 2025 |
347 |
227.75 |
| May 06 2025 |
210 |
271.08 |
| May 06 2025 |
234 |
227.75 |
| May 06 2025 |
340 |
227.75 |
| Apr 29 2025 |
216 |
271.08 |
| Apr 29 2025 |
243 |
227.75 |
| Apr 29 2025 |
376 |
227.75 |
| Apr 22 2025 |
192 |
271.08 |
| Apr 22 2025 |
260 |
227.75 |
| Apr 22 2025 |
422 |
227.75 |
| Apr 15 2025 |
203 |
271.08 |
| Apr 15 2025 |
238 |
225.84 |
| Apr 15 2025 |
388 |
225.84 |
| Apr 08 2025 |
205 |
271.08 |
| Apr 08 2025 |
254 |
225.84 |
| Apr 08 2025 |
447 |
225.84 |
| Apr 01 2025 |
207 |
271.08 |
| Apr 01 2025 |
260 |
226.25 |
| Apr 01 2025 |
463 |
226.25 |
| Mar 25 2025 |
217 |
271.08 |
| Mar 25 2025 |
257 |
226.25 |
| Mar 25 2025 |
455 |
226.25 |
| Mar 18 2025 |
210 |
271.08 |
| Mar 18 2025 |
259 |
226.25 |
| Mar 18 2025 |
468 |
226.25 |
| Mar 11 2025 |
209 |
271.08 |
| Mar 11 2025 |
263 |
226.25 |
| Mar 11 2025 |
473 |
226.25 |
| Mar 04 2025 |
205 |
271.08 |
| Mar 04 2025 |
262 |
226.25 |
| Mar 04 2025 |
475 |
226.25 |
| Feb 25 2025 |
207 |
271.08 |
| Feb 25 2025 |
256 |
226.25 |
| Feb 25 2025 |
474 |
226.25 |
| Feb 18 2025 |
211 |
271.08 |
| Feb 18 2025 |
259 |
226.25 |
| Feb 18 2025 |
500 |
226.25 |
| Feb 11 2025 |
202 |
271.08 |
| Feb 11 2025 |
326 |
231.3 |
| Feb 11 2025 |
581 |
231.3 |
| Feb 04 2025 |
199 |
271.08 |
| Feb 04 2025 |
328 |
231.3 |
| Feb 04 2025 |
583 |
231.3 |
| Jan 29 2025 |
457 |
298.1 |
| Jan 29 2025 |
324 |
231.3 |
| Jan 29 2025 |
580 |
231.3 |
| Jan 22 2025 |
466 |
298.1 |
| Jan 22 2025 |
438 |
239.23 |
| Jan 22 2025 |
713 |
239.23 |
| Jan 15 2025 |
477 |
298.1 |
| Jan 15 2025 |
354 |
233.5 |
| Jan 15 2025 |
617 |
233.5 |
| Jan 08 2025 |
477 |
298.1 |
| Jan 08 2025 |
353 |
233.5 |
| Jan 08 2025 |
612 |
233.5 |
| Jan 01 2025 |
477 |
298.1 |
| Jan 01 2025 |
354 |
233.5 |
| Jan 01 2025 |
612 |
233.5 |
| Dec 25 2024 |
477 |
298.1 |
| Dec 25 2024 |
354 |
233.5 |
| Dec 25 2024 |
612 |
233.5 |
| Dec 18 2024 |
480 |
298.1 |
| Dec 18 2024 |
354 |
233.5 |
| Dec 18 2024 |
612 |
233.5 |
| Dec 11 2024 |
480 |
298.1 |
| Dec 11 2024 |
354 |
233.5 |
| Dec 11 2024 |
612 |
233.5 |
| Dec 04 2024 |
480 |
298.1 |
| Dec 04 2024 |
354 |
233.5 |
| Dec 04 2024 |
612 |
233.5 |
| Nov 27 2024 |
480 |
298.1 |
| Nov 27 2024 |
354 |
233.5 |
| Nov 27 2024 |
612 |
233.5 |
| Nov 20 2024 |
480 |
298.1 |
| Nov 20 2024 |
354 |
233.5 |
| Nov 20 2024 |
612 |
233.5 |
| Nov 13 2024 |
480 |
298.1 |
| Nov 13 2024 |
354 |
233.5 |
| Nov 13 2024 |
612 |
233.5 |
| Nov 06 2024 |
485 |
298.1 |
| Nov 06 2024 |
354 |
233.5 |
| Nov 06 2024 |
612 |
233.5 |
| Oct 30 2024 |
457 |
298.1 |
| Oct 30 2024 |
352 |
233.5 |
| Oct 30 2024 |
610 |
233.5 |
| Oct 23 2024 |
457 |
298.1 |
| Oct 23 2024 |
352 |
233.5 |
| Oct 23 2024 |
625 |
233.5 |
| Oct 16 2024 |
457 |
298.1 |
| Oct 16 2024 |
352 |
233.5 |
| Oct 16 2024 |
625 |
233.5 |
| Oct 09 2024 |
456 |
298.1 |
| Oct 09 2024 |
347 |
233.5 |
| Oct 09 2024 |
619 |
233.5 |
| Oct 02 2024 |
437 |
298.1 |
| Oct 02 2024 |
347 |
233.5 |
| Oct 02 2024 |
619 |
233.5 |
| Sep 25 2024 |
436 |
298.1 |
| Sep 25 2024 |
347 |
233.5 |
| Sep 25 2024 |
622 |
233.5 |
| Sep 18 2024 |
439 |
298.1 |
| Sep 18 2024 |
346 |
233.5 |
| Sep 18 2024 |
618 |
233.5 |
| Sep 11 2024 |
442 |
298.1 |
| Sep 11 2024 |
335 |
233.5 |
| Sep 11 2024 |
616 |
233.5 |
| Sep 04 2024 |
450 |
298.1 |
| Sep 04 2024 |
328 |
233.5 |
| Sep 04 2024 |
613 |
233.5 |
| Aug 28 2024 |
469 |
298.1 |
| Aug 28 2024 |
324 |
233.5 |
| Aug 28 2024 |
684 |
233.5 |
| Aug 21 2024 |
480 |
298.1 |
| Aug 21 2024 |
334 |
233.5 |
| Aug 21 2024 |
695 |
233.5 |
| Aug 14 2024 |
474 |
298.1 |
| Aug 14 2024 |
322 |
233.5 |
| Aug 14 2024 |
685 |
233.5 |
| Aug 07 2024 |
495 |
298.1 |
| Aug 07 2024 |
322 |
233.5 |
| Aug 07 2024 |
685 |
233.5 |
| Jul 31 2024 |
507 |
298.1 |
| Jul 31 2024 |
327 |
233.5 |
| Jul 31 2024 |
690 |
233.5 |
| Jul 24 2024 |
496 |
298.1 |
| Jul 24 2024 |
362 |
234.16 |
| Jul 24 2024 |
708 |
234.16 |
| Jul 17 2024 |
491 |
298.1 |
| Jul 17 2024 |
380 |
234.16 |
| Jul 17 2024 |
729 |
234.16 |
| Jul 10 2024 |
444 |
298.1 |
| Jul 10 2024 |
394 |
235.73 |
| Jul 10 2024 |
745 |
235.73 |
| Jul 03 2024 |
536 |
298.1 |
| Jul 03 2024 |
402 |
235.73 |
| Jul 03 2024 |
754 |
235.73 |
| Jun 26 2024 |
451 |
298.1 |
| Jun 26 2024 |
497 |
242.62 |
| Jun 26 2024 |
862 |
242.62 |
| Jun 19 2024 |
460 |
298.1 |
| Jun 19 2024 |
540 |
242.62 |
| Jun 19 2024 |
889 |
242.62 |
| Jun 12 2024 |
458 |
298.1 |
| Jun 12 2024 |
553 |
242.62 |
| Jun 12 2024 |
898 |
242.62 |
| Jun 05 2024 |
463 |
298.1 |
| Jun 05 2024 |
567 |
242.62 |
| Jun 05 2024 |
933 |
242.62 |
| May 29 2024 |
450 |
298.1 |
| May 29 2024 |
585 |
243.24 |
| May 29 2024 |
971 |
243.24 |
| May 22 2024 |
534 |
298.1 |
| May 22 2024 |
494 |
237.35 |
| May 22 2024 |
849 |
237.35 |
| May 15 2024 |
530 |
298.1 |
| May 15 2024 |
440 |
237.35 |
| May 15 2024 |
661 |
237.35 |
| May 08 2024 |
538 |
298.1 |
| May 08 2024 |
417 |
237.35 |
| May 08 2024 |
646 |
237.35 |
| May 01 2024 |
553 |
298.1 |
| May 01 2024 |
335 |
231.03 |
| May 01 2024 |
564 |
231.03 |
| Apr 24 2024 |
701 |
276.24 |
| Apr 24 2024 |
561 |
231.03 |
| Apr 24 2024 |
859 |
231.03 |
| Apr 17 2024 |
853 |
276.24 |
| Apr 17 2024 |
591 |
232.1 |
| Apr 17 2024 |
1068 |
234.23 |
| Apr 10 2024 |
851 |
276.24 |
| Apr 10 2024 |
595 |
232.1 |
| Apr 10 2024 |
1066 |
234.23 |
| Apr 03 2024 |
874 |
276.24 |
| Apr 03 2024 |
600 |
232.1 |
| Apr 03 2024 |
1034 |
232.1 |
| Mar 27 2024 |
678 |
263.81 |
| Mar 27 2024 |
611 |
232.1 |
| Mar 27 2024 |
1053 |
232.1 |
| Mar 21 2024 |
687 |
263.81 |
| Mar 21 2024 |
605 |
232.1 |
| Mar 21 2024 |
1106 |
234.23 |
| Mar 14 2024 |
683 |
263.81 |
| Mar 14 2024 |
608 |
232.1 |
| Mar 14 2024 |
1060 |
232.1 |
| Mar 07 2024 |
693 |
263.81 |
| Mar 07 2024 |
610 |
232.1 |
| Mar 07 2024 |
1062 |
232.1 |
| Feb 29 2024 |
709 |
263.81 |
| Feb 29 2024 |
610 |
232.1 |
| Feb 29 2024 |
1070 |
232.1 |
| Feb 22 2024 |
700 |
263.47 |
| Feb 22 2024 |
611 |
232.1 |
| Feb 22 2024 |
1073 |
232.1 |
| Feb 15 2024 |
706 |
263.47 |
| Feb 15 2024 |
613 |
232.1 |
| Feb 15 2024 |
1042 |
232.1 |
| Feb 08 2024 |
692 |
263.47 |
| Feb 08 2024 |
611 |
232.1 |
| Feb 08 2024 |
1023 |
232.1 |
| Feb 01 2024 |
616 |
263.47 |
| Feb 01 2024 |
642 |
232.1 |
| Feb 01 2024 |
978 |
232.1 |
| Jan 25 2024 |
613 |
263.47 |
| Jan 25 2024 |
643 |
232.1 |
| Jan 25 2024 |
978 |
232.1 |
| Jan 18 2024 |
613 |
263.47 |
| Jan 18 2024 |
727 |
235.52 |
| Jan 18 2024 |
1077 |
235.52 |
| Jan 11 2024 |
613 |
263.47 |
| Jan 11 2024 |
727 |
235.52 |
| Jan 11 2024 |
1076 |
235.52 |
| Jan 04 2024 |
613 |
263.47 |
| Jan 04 2024 |
727 |
235.52 |
| Jan 04 2024 |
1076 |
235.52 |
| Dec 28 2023 |
613 |
263.47 |
| Dec 28 2023 |
728 |
235.52 |
| Dec 28 2023 |
1077 |
235.52 |
| Dec 21 2023 |
613 |
263.47 |
| Dec 21 2023 |
728 |
235.52 |
| Dec 21 2023 |
1077 |
235.52 |
| Dec 14 2023 |
613 |
263.47 |
| Dec 14 2023 |
728 |
235.52 |
| Dec 14 2023 |
1077 |
235.52 |
| Dec 07 2023 |
613 |
263.47 |
| Dec 07 2023 |
728 |
235.52 |
| Dec 07 2023 |
1077 |
235.52 |
| Nov 30 2023 |
612 |
263.47 |
| Nov 30 2023 |
728 |
235.52 |
| Nov 30 2023 |
1076 |
235.52 |
| Nov 23 2023 |
612 |
263.47 |
| Nov 23 2023 |
728 |
235.52 |
| Nov 23 2023 |
1072 |
235.52 |
| Nov 16 2023 |
612 |
263.47 |
| Nov 16 2023 |
727 |
235.52 |
| Nov 16 2023 |
1073 |
235.52 |
| Nov 09 2023 |
612 |
263.47 |
| Nov 09 2023 |
725 |
235.52 |
| Nov 09 2023 |
1064 |
235.52 |
| Nov 02 2023 |
612 |
263.47 |
| Nov 02 2023 |
725 |
235.52 |
| Nov 02 2023 |
1064 |
235.52 |
| Oct 26 2023 |
610 |
263.47 |
| Oct 26 2023 |
730 |
235.52 |
| Oct 26 2023 |
1069 |
235.52 |
| Oct 19 2023 |
610 |
263.47 |
| Oct 19 2023 |
730 |
235.52 |
| Oct 19 2023 |
1062 |
235.52 |
| Oct 12 2023 |
610 |
263.47 |
| Oct 12 2023 |
729 |
235.52 |
| Oct 12 2023 |
1061 |
235.52 |
| Oct 05 2023 |
610 |
263.47 |
| Oct 05 2023 |
729 |
235.52 |
| Oct 05 2023 |
1048 |
235.52 |
| Sep 28 2023 |
614 |
263.47 |
| Sep 28 2023 |
731 |
235.52 |
| Sep 28 2023 |
1050 |
235.52 |
| Sep 21 2023 |
614 |
263.47 |
| Sep 21 2023 |
732 |
235.52 |
| Sep 21 2023 |
1053 |
235.52 |
| Sep 14 2023 |
627 |
263.47 |
| Sep 14 2023 |
731 |
235.52 |
| Sep 14 2023 |
1059 |
235.52 |
| Sep 07 2023 |
628 |
263.47 |
| Sep 07 2023 |
740 |
235.52 |
| Sep 07 2023 |
1059 |
235.52 |
| Aug 31 2023 |
650 |
263.47 |
| Aug 31 2023 |
769 |
235.52 |
| Aug 31 2023 |
1056 |
235.52 |
| Aug 24 2023 |
668 |
263.47 |
| Aug 24 2023 |
778 |
235.52 |
| Aug 24 2023 |
1065 |
235.52 |
| Aug 17 2023 |
675 |
263.47 |
| Aug 17 2023 |
800 |
235.52 |
| Aug 17 2023 |
1086 |
235.52 |
| Aug 10 2023 |
684 |
263.47 |
| Aug 10 2023 |
809 |
235.52 |
| Aug 10 2023 |
1098 |
235.52 |
| Aug 03 2023 |
685 |
263.47 |
| Aug 03 2023 |
814 |
235.52 |
| Aug 03 2023 |
1106 |
235.52 |
| Jul 27 2023 |
706 |
263.47 |
| Jul 27 2023 |
827 |
235.52 |
| Jul 27 2023 |
1112 |
235.52 |
| Jul 20 2023 |
716 |
263.47 |
| Jul 20 2023 |
852 |
235.52 |
| Jul 20 2023 |
1121 |
235.52 |
| Jul 13 2023 |
723 |
263.47 |
| Jul 13 2023 |
878 |
235.52 |
| Jul 13 2023 |
1145 |
235.52 |
| Jul 06 2023 |
740 |
263.47 |
| Jul 06 2023 |
895 |
235.52 |
| Jul 06 2023 |
1159 |
235.52 |
| Jun 29 2023 |
741 |
263.47 |
| Jun 29 2023 |
894 |
235.52 |
| Jun 29 2023 |
1151 |
235.52 |
| Jun 22 2023 |
742 |
263.47 |
| Jun 22 2023 |
937 |
235.52 |
| Jun 22 2023 |
1164 |
235.52 |
| Jun 15 2023 |
783 |
263.47 |
| Jun 15 2023 |
960 |
235.52 |
| Jun 15 2023 |
1201 |
235.52 |
| Jun 08 2023 |
799 |
263.47 |
| Jun 08 2023 |
988 |
235.52 |
| Jun 08 2023 |
1237 |
235.52 |
| Jun 01 2023 |
799 |
263.47 |
| Jun 01 2023 |
1019 |
236.2 |
| Jun 01 2023 |
1271 |
236.2 |
| May 25 2023 |
813 |
263.47 |
| May 25 2023 |
1081 |
238.89 |
| May 25 2023 |
1413 |
240.87 |
| May 18 2023 |
810 |
263.47 |
| May 18 2023 |
1097 |
238.89 |
| May 18 2023 |
1430 |
240.87 |
| May 11 2023 |
793 |
263.47 |
| May 11 2023 |
1095 |
238.89 |
| May 11 2023 |
1419 |
240.87 |
| May 04 2023 |
788 |
263.47 |
| May 04 2023 |
1193 |
244.11 |
| May 04 2023 |
1475 |
244.11 |
| Apr 27 2023 |
783 |
263.47 |
| Apr 27 2023 |
1200 |
244.11 |
| Apr 27 2023 |
1485 |
244.11 |
| Apr 20 2023 |
610 |
249.09 |
| Apr 20 2023 |
1256 |
246.46 |
| Apr 20 2023 |
1565 |
246.46 |
| Apr 13 2023 |
607 |
249.09 |
| Apr 13 2023 |
1246 |
246.46 |
| Apr 13 2023 |
1572 |
246.46 |
| Apr 06 2023 |
605 |
249.09 |
| Apr 06 2023 |
1256 |
246.46 |
| Apr 06 2023 |
1589 |
246.46 |
| Mar 30 2023 |
669 |
255 |
| Mar 30 2023 |
1253 |
246.46 |
| Mar 30 2023 |
1596 |
246.46 |
| Mar 23 2023 |
673 |
255 |
| Mar 23 2023 |
1249 |
246.46 |
| Mar 23 2023 |
1591 |
246.46 |
| Mar 16 2023 |
673 |
255 |
| Mar 16 2023 |
1349 |
251.6 |
| Mar 16 2023 |
1648 |
248.78 |
| Mar 09 2023 |
662 |
255 |
| Mar 09 2023 |
1346 |
251.6 |
| Mar 09 2023 |
1645 |
248.78 |
| Mar 02 2023 |
665 |
255 |
| Mar 02 2023 |
1343 |
251.6 |
| Mar 02 2023 |
1656 |
248.78 |
| Feb 23 2023 |
664 |
255 |
| Feb 23 2023 |
1344 |
251.6 |
| Feb 23 2023 |
1654 |
248.78 |
| Feb 16 2023 |
661 |
255 |
| Feb 16 2023 |
1345 |
251.6 |
| Feb 16 2023 |
1640 |
248.78 |
| Feb 09 2023 |
661 |
255 |
| Feb 09 2023 |
1343 |
251.6 |
| Feb 09 2023 |
1639 |
248.78 |
| Feb 02 2023 |
660 |
255 |
| Feb 02 2023 |
1409 |
255.14 |
| Feb 02 2023 |
1646 |
249.48 |
| Jan 26 2023 |
660 |
255 |
| Jan 26 2023 |
1408 |
255.14 |
| Jan 26 2023 |
1644 |
249.48 |
| Jan 19 2023 |
660 |
255 |
| Jan 19 2023 |
1400 |
255.14 |
| Jan 19 2023 |
1642 |
249.48 |
| Jan 12 2023 |
660 |
255 |
| Jan 12 2023 |
1400 |
255.14 |
| Jan 12 2023 |
1642 |
249.48 |
| Jan 05 2023 |
660 |
255 |
| Jan 05 2023 |
1400 |
255.14 |
| Jan 05 2023 |
1642 |
249.48 |
| Dec 29 2022 |
660 |
255 |
| Dec 29 2022 |
1400 |
255.14 |
| Dec 29 2022 |
1642 |
249.48 |
| Dec 22 2022 |
660 |
255 |
| Dec 22 2022 |
1400 |
255.14 |
| Dec 22 2022 |
1642 |
249.48 |
| Dec 15 2022 |
661 |
255 |
| Dec 15 2022 |
1401 |
255.14 |
| Dec 15 2022 |
1644 |
249.48 |
| Dec 08 2022 |
661 |
255 |
| Dec 08 2022 |
1400 |
255.14 |
| Dec 08 2022 |
1642 |
249.48 |
| Dec 01 2022 |
661 |
255 |
| Dec 01 2022 |
1400 |
255.14 |
| Dec 01 2022 |
1642 |
249.48 |
| Nov 24 2022 |
661 |
255 |
| Nov 24 2022 |
1400 |
255.14 |
| Nov 24 2022 |
1642 |
249.48 |
| Nov 17 2022 |
661 |
255 |
| Nov 17 2022 |
1396 |
255.14 |
| Nov 17 2022 |
1649 |
249.48 |
| Nov 10 2022 |
662 |
255 |
| Nov 10 2022 |
1396 |
255.14 |
| Nov 10 2022 |
1650 |
249.48 |
| Nov 03 2022 |
662 |
255 |
| Nov 03 2022 |
1392 |
255.14 |
| Nov 03 2022 |
1643 |
249.48 |
| Oct 27 2022 |
662 |
255 |
| Oct 27 2022 |
1394 |
255.14 |
| Oct 27 2022 |
1647 |
249.48 |
| Oct 20 2022 |
662 |
255 |
| Oct 20 2022 |
1394 |
255.14 |
| Oct 20 2022 |
1647 |
249.48 |
| Oct 13 2022 |
664 |
255 |
| Oct 13 2022 |
1394 |
255.14 |
| Oct 13 2022 |
1646 |
249.48 |
| Oct 06 2022 |
664 |
255 |
| Oct 06 2022 |
1394 |
255.14 |
| Oct 06 2022 |
1648 |
249.48 |
| Sep 29 2022 |
664 |
255 |
| Sep 29 2022 |
1393 |
255.14 |
| Sep 29 2022 |
1650 |
249.48 |
| Sep 22 2022 |
664 |
255 |
| Sep 22 2022 |
1391 |
255.14 |
| Sep 22 2022 |
1654 |
249.48 |
| Sep 15 2022 |
664 |
255 |
| Sep 15 2022 |
1389 |
255.14 |
| Sep 15 2022 |
1656 |
249.48 |
| Sep 08 2022 |
663 |
255 |
| Sep 08 2022 |
1386 |
255.14 |
| Sep 08 2022 |
1654 |
249.48 |
| Sep 01 2022 |
657 |
255 |
| Sep 01 2022 |
1370 |
255.14 |
| Sep 01 2022 |
1617 |
249.48 |
| Aug 25 2022 |
655 |
255 |
| Aug 25 2022 |
982 |
232.86 |
| Aug 25 2022 |
1624 |
250.22 |
| Aug 18 2022 |
657 |
255 |
| Aug 18 2022 |
982 |
232.86 |
| Aug 18 2022 |
1617 |
250.22 |
| Aug 11 2022 |
652 |
255 |
| Aug 11 2022 |
981 |
232.86 |
| Aug 11 2022 |
1612 |
250.22 |
| Aug 04 2022 |
649 |
255 |
| Aug 04 2022 |
983 |
232.86 |
| Aug 04 2022 |
1604 |
250.22 |
| Jul 28 2022 |
649 |
255 |
| Jul 28 2022 |
651 |
209.87 |
| Jul 28 2022 |
1596 |
250.22 |
| Jul 21 2022 |
643 |
255 |
| Jul 21 2022 |
663 |
209.87 |
| Jul 21 2022 |
1586 |
250.22 |
| Jul 14 2022 |
642 |
255 |
| Jul 14 2022 |
662 |
209.87 |
| Jul 14 2022 |
1587 |
250.22 |
| Jul 07 2022 |
633 |
255 |
| Jul 07 2022 |
665 |
209.87 |
| Jul 07 2022 |
1584 |
250.22 |
| Jun 30 2022 |
626 |
255 |
| Jun 30 2022 |
665 |
209.87 |
| Jun 30 2022 |
1581 |
250.22 |
| Jun 23 2022 |
629 |
255 |
| Jun 23 2022 |
671 |
209.87 |
| Jun 23 2022 |
1595 |
250.22 |
| Jun 16 2022 |
632 |
255 |
| Jun 16 2022 |
680 |
209.87 |
| Jun 16 2022 |
1585 |
250.22 |
| Jun 09 2022 |
711 |
263.78 |
| Jun 09 2022 |
680 |
209.87 |
| Jun 09 2022 |
1563 |
250.22 |
| Jun 02 2022 |
709 |
263.78 |
| Jun 02 2022 |
700 |
212.61 |
| Jun 02 2022 |
1587 |
252.95 |
| May 26 2022 |
698 |
263.78 |
| May 26 2022 |
526 |
194.74 |
| May 26 2022 |
1269 |
237.18 |
| May 19 2022 |
676 |
263.78 |
| May 19 2022 |
573 |
201.32 |
| May 19 2022 |
1390 |
244.61 |
| May 12 2022 |
674 |
263.78 |
| May 12 2022 |
575 |
201.32 |
| May 12 2022 |
1389 |
244.61 |
| May 05 2022 |
655 |
263.78 |
| May 05 2022 |
563 |
201.32 |
| May 05 2022 |
1367 |
244.61 |
| Apr 28 2022 |
641 |
263.78 |
| Apr 28 2022 |
585 |
201.32 |
| Apr 28 2022 |
1370 |
244.61 |
| Apr 21 2022 |
582 |
263.78 |
| Apr 21 2022 |
573 |
201.32 |
| Apr 21 2022 |
1327 |
244.61 |
| Apr 14 2022 |
642 |
276.2 |
| Apr 14 2022 |
602 |
203.82 |
| Apr 14 2022 |
1016 |
222.83 |
| Apr 07 2022 |
609 |
276.2 |
| Apr 07 2022 |
601 |
203.82 |
| Apr 07 2022 |
1027 |
222.83 |
| Mar 31 2022 |
607 |
276.2 |
| Mar 31 2022 |
601 |
203.82 |
| Mar 31 2022 |
1029 |
222.83 |
| Mar 24 2022 |
412 |
260.47 |
| Mar 24 2022 |
592 |
203.82 |
| Mar 24 2022 |
642 |
187.8 |
| Mar 17 2022 |
411 |
260.47 |
| Mar 17 2022 |
586 |
203.82 |
| Mar 17 2022 |
640 |
187.8 |
| Mar 10 2022 |
426 |
260.47 |
| Mar 10 2022 |
586 |
203.82 |
| Mar 10 2022 |
632 |
187.8 |
| Mar 03 2022 |
400 |
260.47 |
| Mar 03 2022 |
582 |
203.82 |
| Mar 03 2022 |
630 |
187.8 |
| Feb 24 2022 |
244 |
224.53 |
| Feb 24 2022 |
575 |
203.82 |
| Feb 24 2022 |
622 |
187.8 |
| Feb 17 2022 |
238 |
224.53 |
| Feb 17 2022 |
552 |
203.82 |
| Feb 17 2022 |
617 |
187.8 |
| Feb 10 2022 |
221 |
224.53 |
| Feb 10 2022 |
546 |
203.82 |
| Feb 10 2022 |
617 |
187.8 |
| Feb 03 2022 |
219 |
224.53 |
| Feb 03 2022 |
542 |
203.82 |
| Feb 03 2022 |
617 |
187.8 |
| Jan 27 2022 |
216 |
224.53 |
| Jan 27 2022 |
542 |
203.82 |
| Jan 27 2022 |
617 |
187.8 |
| Jan 20 2022 |
594 |
309.67 |
| Jan 20 2022 |
542 |
203.82 |
| Jan 20 2022 |
617 |
187.8 |
| Jan 13 2022 |
594 |
309.67 |
| Jan 13 2022 |
542 |
203.82 |
| Jan 13 2022 |
617 |
187.8 |
| Jan 06 2022 |
594 |
309.67 |
| Jan 06 2022 |
542 |
203.82 |
| Jan 06 2022 |
617 |
187.8 |
| Dec 30 2021 |
594 |
309.67 |
| Dec 30 2021 |
542 |
203.82 |
| Dec 30 2021 |
617 |
187.8 |
| Dec 23 2021 |
594 |
309.67 |
| Dec 23 2021 |
542 |
203.82 |
| Dec 23 2021 |
617 |
187.8 |
| Dec 16 2021 |
594 |
309.67 |
| Dec 16 2021 |
542 |
203.82 |
| Dec 16 2021 |
617 |
187.8 |
| Dec 09 2021 |
594 |
309.67 |
| Dec 09 2021 |
542 |
203.82 |
| Dec 09 2021 |
617 |
187.8 |
| Dec 02 2021 |
594 |
309.67 |
| Dec 02 2021 |
542 |
203.82 |
| Dec 02 2021 |
617 |
187.8 |
| Nov 25 2021 |
594 |
309.67 |
| Nov 25 2021 |
542 |
203.82 |
| Nov 25 2021 |
617 |
187.8 |
| Nov 18 2021 |
594 |
309.67 |
| Nov 18 2021 |
542 |
203.82 |
| Nov 18 2021 |
617 |
187.8 |
| Nov 11 2021 |
595 |
309.67 |
| Nov 11 2021 |
542 |
203.82 |
| Nov 11 2021 |
617 |
187.8 |
| Nov 04 2021 |
598 |
309.67 |
| Nov 04 2021 |
542 |
203.82 |
| Nov 04 2021 |
620 |
187.8 |
| Oct 28 2021 |
598 |
309.67 |
| Oct 28 2021 |
542 |
203.82 |
| Oct 28 2021 |
620 |
187.8 |
| Oct 21 2021 |
598 |
309.67 |
| Oct 21 2021 |
542 |
203.82 |
| Oct 21 2021 |
620 |
187.8 |
| Oct 14 2021 |
598 |
309.67 |
| Oct 14 2021 |
542 |
203.82 |
| Oct 14 2021 |
620 |
187.8 |
| Oct 07 2021 |
598 |
309.67 |
| Oct 07 2021 |
542 |
203.82 |
| Oct 07 2021 |
620 |
187.8 |
| Sep 30 2021 |
591 |
309.67 |
| Sep 30 2021 |
531 |
203.82 |
| Sep 30 2021 |
613 |
187.8 |
| Sep 23 2021 |
586 |
309.67 |
| Sep 23 2021 |
507 |
203.82 |
| Sep 23 2021 |
590 |
187.8 |
| Sep 16 2021 |
576 |
309.67 |
| Sep 16 2021 |
486 |
203.82 |
| Sep 16 2021 |
557 |
187.8 |
| Sep 09 2021 |
573 |
309.67 |
| Sep 09 2021 |
473 |
203.82 |
| Sep 09 2021 |
553 |
187.8 |
| Sep 02 2021 |
575 |
309.67 |
| Sep 02 2021 |
453 |
203.82 |
| Sep 02 2021 |
493 |
187.8 |
| Aug 26 2021 |
550 |
309.67 |
| Aug 26 2021 |
425 |
203.82 |
| Aug 26 2021 |
465 |
187.8 |
| Aug 19 2021 |
544 |
309.67 |
| Aug 19 2021 |
360 |
203.82 |
| Aug 19 2021 |
408 |
187.8 |
| Aug 12 2021 |
534 |
309.67 |
| Aug 12 2021 |
342 |
203.82 |
| Aug 12 2021 |
390 |
187.8 |
| Aug 05 2021 |
505 |
309.67 |
| Aug 05 2021 |
322 |
203.82 |
| Aug 05 2021 |
366 |
187.8 |
| Jul 29 2021 |
480 |
309.67 |
| Jul 29 2021 |
549 |
246.75 |
| Jul 29 2021 |
536 |
219.89 |
| Jul 22 2021 |
419 |
309.67 |
| Jul 22 2021 |
497 |
246.75 |
| Jul 22 2021 |
527 |
219.89 |
| Jul 15 2021 |
419 |
309.67 |
| Jul 15 2021 |
448 |
246.75 |
| Jul 15 2021 |
486 |
219.89 |
| Jul 08 2021 |
397 |
309.67 |
| Jul 08 2021 |
423 |
246.75 |
| Jul 08 2021 |
455 |
219.89 |
| Jul 01 2021 |
397 |
309.67 |
| Jul 01 2021 |
396 |
246.75 |
| Jul 01 2021 |
432 |
219.89 |
| Jun 24 2021 |
380 |
309.67 |
| Jun 24 2021 |
361 |
246.75 |
| Jun 24 2021 |
385 |
219.89 |
| Jun 17 2021 |
323 |
309.67 |
| Jun 17 2021 |
249 |
246.75 |
| Jun 17 2021 |
265 |
219.89 |
| Jun 10 2021 |
289 |
309.67 |
| Jun 10 2021 |
413 |
303.83 |
| Jun 10 2021 |
311 |
274.76 |
| Jun 03 2021 |
292 |
274.76 |
| May 27 2021 |
279 |
309.67 |
| May 27 2021 |
102 |
303.83 |
| May 27 2021 |
165 |
274.76 |
| May 07 2021 |
319 |
274.76 |
| Apr 30 2021 |
76 |
224.53 |
| Apr 30 2021 |
118 |
212.94 |
| Apr 30 2021 |
134 |
216.8 |
| Apr 23 2021 |
103 |
212.94 |
| Apr 23 2021 |
96 |
212.94 |
| Apr 16 2021 |
103 |
212.94 |
| Apr 16 2021 |
92 |
212.94 |
| Jan 29 2021 |
665 |
367.5 |
| Jan 29 2021 |
1104 |
367.5 |
| Jan 22 2021 |
1372 |
394.81 |
| Jan 22 2021 |
678 |
367.5 |
| Jan 22 2021 |
1379 |
376.6 |
| Jan 15 2021 |
667 |
365.93 |
| Jan 15 2021 |
1372 |
394.81 |
| Jan 15 2021 |
1245 |
371.7 |
| Jan 08 2021 |
667 |
365.93 |
| Jan 08 2021 |
1372 |
394.81 |
| Jan 08 2021 |
1245 |
371.7 |
| Jan 01 2021 |
664 |
365.93 |
| Jan 01 2021 |
1372 |
394.81 |
| Jan 01 2021 |
1236 |
371.7 |
| Dec 25 2020 |
1372 |
394.81 |
| Dec 25 2020 |
664 |
365.93 |
| Dec 25 2020 |
1236 |
371.7 |
| Dec 18 2020 |
664 |
365.93 |
| Dec 18 2020 |
1372 |
394.81 |
| Dec 18 2020 |
1236 |
371.7 |
| Dec 11 2020 |
664 |
365.93 |
| Dec 11 2020 |
1372 |
394.81 |
| Dec 11 2020 |
1236 |
371.7 |
| Dec 04 2020 |
660 |
365.93 |
| Dec 04 2020 |
1372 |
394.81 |
| Dec 04 2020 |
1232 |
371.7 |
| Nov 27 2020 |
660 |
365.93 |
| Nov 27 2020 |
1372 |
394.81 |
| Nov 27 2020 |
1232 |
371.7 |
| Nov 20 2020 |
660 |
365.93 |
| Nov 20 2020 |
1372 |
394.81 |
| Nov 20 2020 |
1232 |
371.7 |
| Nov 13 2020 |
660 |
365.93 |
| Nov 13 2020 |
1372 |
394.81 |
| Nov 13 2020 |
1232 |
371.7 |
| Nov 06 2020 |
1372 |
394.81 |
| Nov 06 2020 |
660 |
365.93 |
| Nov 06 2020 |
1248 |
371.7 |
| Oct 30 2020 |
658 |
365.93 |
| Oct 30 2020 |
1367 |
394.81 |
| Oct 30 2020 |
1212 |
371.7 |
| Oct 23 2020 |
658 |
365.93 |
| Oct 23 2020 |
1314 |
394.81 |
| Oct 23 2020 |
1202 |
371.7 |
| Oct 16 2020 |
1321 |
394.81 |
| Oct 16 2020 |
659 |
365.93 |
| Oct 16 2020 |
1202 |
371.7 |
| Oct 09 2020 |
647 |
365.93 |
| Oct 09 2020 |
1325 |
394.81 |
| Oct 09 2020 |
1195 |
371.7 |
| Oct 02 2020 |
1242 |
394.81 |
| Oct 02 2020 |
609 |
365.93 |
| Oct 02 2020 |
1080 |
371.7 |
| Sep 25 2020 |
1232 |
394.81 |
| Sep 25 2020 |
623 |
365.93 |
| Sep 25 2020 |
1096 |
371.7 |
| Sep 18 2020 |
620 |
365.93 |
| Sep 18 2020 |
1234 |
394.81 |
| Sep 18 2020 |
1097 |
371.7 |
| Sep 11 2020 |
627 |
365.93 |
| Sep 11 2020 |
1143 |
394.81 |
| Sep 11 2020 |
1021 |
371.7 |
| Sep 04 2020 |
676 |
365.93 |
| Sep 04 2020 |
1358 |
394.81 |
| Sep 04 2020 |
1225 |
371.7 |
| Aug 28 2020 |
1482 |
394.81 |
| Aug 28 2020 |
824 |
365.93 |
| Aug 28 2020 |
1373 |
371.7 |
| Aug 21 2020 |
896 |
365.93 |
| Aug 21 2020 |
1578 |
394.81 |
| Aug 21 2020 |
1493 |
371.7 |
| Aug 14 2020 |
902 |
365.93 |
| Aug 14 2020 |
1612 |
394.81 |
| Aug 14 2020 |
1508 |
371.7 |
| Aug 07 2020 |
1744 |
394.81 |
| Aug 07 2020 |
960 |
365.93 |
| Aug 07 2020 |
1592 |
371.7 |
| Jul 31 2020 |
1037 |
365.93 |
| Jul 31 2020 |
1857 |
394.81 |
| Jul 31 2020 |
1674 |
371.7 |
| Jul 24 2020 |
1111 |
365.93 |
| Jul 24 2020 |
1949 |
394.81 |
| Jul 24 2020 |
1795 |
371.7 |
| Jul 17 2020 |
1218 |
365.93 |
| Jul 17 2020 |
2105 |
394.81 |
| Jul 17 2020 |
1894 |
371.7 |
| Jul 10 2020 |
2194 |
394.81 |
| Jul 10 2020 |
1311 |
365.93 |
| Jul 10 2020 |
2012 |
371.7 |
| Jul 03 2020 |
1314 |
365.93 |
| Jul 03 2020 |
2227 |
394.81 |
| Jul 03 2020 |
2019 |
371.7 |
| Jun 26 2020 |
1443 |
365.93 |
| Jun 26 2020 |
2373 |
394.81 |
| Jun 26 2020 |
2196 |
371.7 |
| Jun 19 2020 |
1520 |
365.93 |
| Jun 19 2020 |
2435 |
394.81 |
| Jun 19 2020 |
2352 |
371.7 |
| Jun 12 2020 |
1577 |
365.93 |
| Jun 12 2020 |
2532 |
394.81 |
| Jun 12 2020 |
2445 |
371.7 |
| Jun 05 2020 |
1667 |
365.93 |
| Jun 05 2020 |
2587 |
394.81 |
| Jun 05 2020 |
2540 |
371.7 |
| May 29 2020 |
1735 |
365.93 |
| May 29 2020 |
2688 |
394.81 |
| May 29 2020 |
2632 |
371.7 |
| May 22 2020 |
2832 |
394.81 |
| May 22 2020 |
1816 |
365.93 |
| May 22 2020 |
2761 |
371.7 |
| May 15 2020 |
1858 |
365.93 |
| May 15 2020 |
2946 |
394.81 |
| May 15 2020 |
2897 |
371.7 |
| May 08 2020 |
1880 |
365.93 |
| May 08 2020 |
3005 |
394.81 |
| May 08 2020 |
2949 |
371.7 |
| May 01 2020 |
3222 |
394.81 |
| May 01 2020 |
2003 |
365.93 |
| May 01 2020 |
3178 |
371.7 |
| Apr 24 2020 |
2052 |
365.93 |
| Apr 24 2020 |
3351 |
394.81 |
| Apr 24 2020 |
3309 |
371.7 |
| Apr 17 2020 |
3517 |
394.81 |
| Apr 17 2020 |
2065 |
365.93 |
| Apr 17 2020 |
3426 |
371.7 |
| Apr 10 2020 |
3625 |
394.81 |
| Apr 10 2020 |
2113 |
365.93 |
| Apr 10 2020 |
3512 |
371.7 |
| Apr 03 2020 |
2098 |
363.72 |
| Apr 03 2020 |
3774 |
394.81 |
| Apr 03 2020 |
3015 |
363.72 |
| Mar 27 2020 |
1178 |
342.76 |
| Mar 27 2020 |
1852 |
357.51 |
| Mar 27 2020 |
2571 |
374.26 |
| Mar 27 2020 |
2511 |
354.28 |
| Mar 20 2020 |
1193 |
342.76 |
| Mar 20 2020 |
1868 |
357.51 |
| Mar 20 2020 |
2633 |
374.26 |
| Mar 20 2020 |
2552 |
354.28 |
| Mar 13 2020 |
2718 |
374.26 |
| Mar 13 2020 |
1184 |
342.76 |
| Mar 13 2020 |
1886 |
357.51 |
| Mar 13 2020 |
2625 |
354.28 |
| Mar 06 2020 |
1910 |
357.51 |
| Mar 06 2020 |
1218 |
342.76 |
| Mar 06 2020 |
2762 |
374.26 |
| Mar 06 2020 |
2657 |
354.28 |
| Feb 28 2020 |
1896 |
357.51 |
| Feb 28 2020 |
1268 |
342.76 |
| Feb 28 2020 |
2826 |
374.26 |
| Feb 28 2020 |
2685 |
354.28 |
| Feb 21 2020 |
3997 |
391.54 |
| Feb 21 2020 |
1240 |
342.76 |
| Feb 21 2020 |
1639 |
351.97 |
| Feb 21 2020 |
2656 |
354.28 |
| Feb 14 2020 |
1647 |
351.97 |
| Feb 14 2020 |
1249 |
342.76 |
| Feb 14 2020 |
4006 |
391.54 |
| Feb 14 2020 |
2666 |
354.28 |
| Feb 07 2020 |
1267 |
342.76 |
| Feb 07 2020 |
1642 |
351.97 |
| Feb 07 2020 |
3995 |
391.54 |
| Feb 07 2020 |
2656 |
354.28 |
| Jan 31 2020 |
1269 |
342.76 |
| Jan 31 2020 |
1695 |
353.03 |
| Jan 31 2020 |
3909 |
389.9 |
| Jan 31 2020 |
2388 |
349.79 |
| Jan 24 2020 |
3537 |
384.95 |
| Jan 24 2020 |
1267 |
342.76 |
| Jan 24 2020 |
1594 |
350.49 |
| Jan 24 2020 |
2389 |
349.79 |
| Jan 17 2020 |
1267 |
342.76 |
| Jan 17 2020 |
1859 |
357.34 |
| Jan 17 2020 |
3542 |
384.95 |
| Jan 17 2020 |
2362 |
349.47 |
| Jan 10 2020 |
1861 |
357.34 |
| Jan 10 2020 |
1267 |
342.76 |
| Jan 10 2020 |
3542 |
384.95 |
| Jan 10 2020 |
2364 |
349.47 |
| Jan 03 2020 |
1267 |
342.76 |
| Jan 03 2020 |
1863 |
357.34 |
| Jan 03 2020 |
3544 |
384.95 |
| Jan 03 2020 |
2366 |
349.47 |
| Dec 27 2019 |
1268 |
342.76 |
| Dec 27 2019 |
1864 |
357.34 |
| Dec 27 2019 |
3544 |
384.95 |
| Dec 27 2019 |
2367 |
349.47 |
| Dec 20 2019 |
1864 |
357.34 |
| Dec 20 2019 |
1268 |
342.76 |
| Dec 20 2019 |
3544 |
384.95 |
| Dec 20 2019 |
2367 |
349.47 |
| Dec 13 2019 |
1268 |
342.76 |
| Dec 13 2019 |
1864 |
357.34 |
| Dec 13 2019 |
3544 |
384.95 |
| Dec 13 2019 |
2367 |
349.47 |
| Dec 06 2019 |
3544 |
384.95 |
| Dec 06 2019 |
1864 |
357.34 |
| Dec 06 2019 |
1268 |
342.76 |
| Dec 06 2019 |
2367 |
349.47 |
| Nov 29 2019 |
1869 |
357.34 |
| Nov 29 2019 |
1268 |
342.76 |
| Nov 29 2019 |
3544 |
384.95 |
| Nov 29 2019 |
2370 |
349.47 |
| Nov 22 2019 |
1268 |
342.76 |
| Nov 22 2019 |
1869 |
357.34 |
| Nov 22 2019 |
3544 |
384.95 |
| Nov 22 2019 |
2370 |
349.47 |
| Nov 15 2019 |
3544 |
384.95 |
| Nov 15 2019 |
1268 |
342.76 |
| Nov 15 2019 |
1869 |
357.34 |
| Nov 15 2019 |
2370 |
349.47 |
| Nov 08 2019 |
1869 |
357.34 |
| Nov 08 2019 |
1268 |
342.76 |
| Nov 08 2019 |
3537 |
384.95 |
| Nov 08 2019 |
2366 |
349.47 |
| Nov 01 2019 |
3459 |
384.95 |
| Nov 01 2019 |
1869 |
357.34 |
| Nov 01 2019 |
1268 |
342.76 |
| Nov 01 2019 |
2332 |
349.47 |
| Oct 25 2019 |
3459 |
384.95 |
| Oct 25 2019 |
1869 |
357.34 |
| Oct 25 2019 |
1268 |
342.76 |
| Oct 25 2019 |
2332 |
349.47 |
| Oct 18 2019 |
1268 |
342.76 |
| Oct 18 2019 |
1869 |
357.34 |
| Oct 18 2019 |
3477 |
384.95 |
| Oct 18 2019 |
2333 |
349.47 |
| Oct 11 2019 |
1267 |
342.76 |
| Oct 11 2019 |
1868 |
357.34 |
| Oct 11 2019 |
3472 |
384.95 |
| Oct 11 2019 |
2330 |
349.47 |
| Oct 04 2019 |
1869 |
357.34 |
| Oct 04 2019 |
1267 |
342.76 |
| Oct 04 2019 |
3475 |
384.95 |
| Oct 04 2019 |
2334 |
349.47 |
| Sep 27 2019 |
3475 |
384.95 |
| Sep 27 2019 |
1694 |
352.89 |
| Sep 27 2019 |
1267 |
342.76 |
| Sep 27 2019 |
2344 |
349.47 |
| Sep 20 2019 |
1693 |
352.89 |
| Sep 20 2019 |
1280 |
342.76 |
| Sep 20 2019 |
3477 |
384.95 |
| Sep 20 2019 |
2341 |
349.47 |
| Sep 13 2019 |
1684 |
352.89 |
| Sep 13 2019 |
1287 |
342.76 |
| Sep 13 2019 |
3517 |
384.95 |
| Sep 13 2019 |
2334 |
349.47 |
| Sep 06 2019 |
3577 |
384.95 |
| Sep 06 2019 |
1285 |
342.76 |
| Sep 06 2019 |
1682 |
352.89 |
| Sep 06 2019 |
2363 |
349.47 |
| Aug 30 2019 |
1705 |
352.89 |
| Aug 30 2019 |
1302 |
342.76 |
| Aug 30 2019 |
3602 |
384.95 |
| Aug 30 2019 |
2387 |
349.47 |
| Aug 23 2019 |
1310 |
342.76 |
| Aug 23 2019 |
1721 |
352.89 |
| Aug 23 2019 |
3638 |
384.95 |
| Aug 23 2019 |
2394 |
349.47 |
| Aug 16 2019 |
1769 |
352.89 |
| Aug 16 2019 |
1355 |
342.76 |
| Aug 16 2019 |
3666 |
384.95 |
| Aug 16 2019 |
2417 |
349.47 |
| Aug 09 2019 |
3666 |
384.95 |
| Aug 09 2019 |
1777 |
352.89 |
| Aug 09 2019 |
1356 |
342.76 |
| Aug 09 2019 |
2448 |
349.47 |
| Aug 02 2019 |
1348 |
342.76 |
| Aug 02 2019 |
1792 |
352.89 |
| Aug 02 2019 |
3707 |
384.95 |
| Aug 02 2019 |
2464 |
349.47 |
| Jul 26 2019 |
1842 |
352.89 |
| Jul 26 2019 |
1352 |
342.76 |
| Jul 26 2019 |
3731 |
384.95 |
| Jul 26 2019 |
2515 |
349.47 |
| Jul 19 2019 |
1865 |
352.89 |
| Jul 19 2019 |
1368 |
342.76 |
| Jul 19 2019 |
3813 |
384.95 |
| Jul 19 2019 |
2539 |
349.47 |
| Jul 12 2019 |
2007 |
352.89 |
| Jul 12 2019 |
1373 |
342.76 |
| Jul 12 2019 |
3836 |
384.95 |
| Jul 12 2019 |
2649 |
349.47 |
| Jul 05 2019 |
2146 |
352.89 |
| Jul 05 2019 |
1381 |
342.76 |
| Jul 05 2019 |
3865 |
383.07 |
| Jul 05 2019 |
2816 |
349.47 |
| Jun 28 2019 |
2184 |
352.89 |
| Jun 28 2019 |
1391 |
342.76 |
| Jun 28 2019 |
3890 |
383.07 |
| Jun 28 2019 |
2867 |
349.47 |
| Jun 21 2019 |
3886 |
383.07 |
| Jun 21 2019 |
2186 |
352.89 |
| Jun 21 2019 |
1378 |
342.76 |
| Jun 21 2019 |
2848 |
349.47 |
| Jun 14 2019 |
2197 |
352.89 |
| Jun 14 2019 |
1363 |
342.76 |
| Jun 14 2019 |
3886 |
383.07 |
| Jun 14 2019 |
2871 |
349.47 |
| Jun 07 2019 |
2258 |
352.89 |
| Jun 07 2019 |
1393 |
342.76 |
| Jun 07 2019 |
3915 |
383.07 |
| Jun 07 2019 |
2915 |
349.47 |
| May 31 2019 |
3906 |
383.07 |
| May 31 2019 |
2246 |
352.89 |
| May 31 2019 |
1430 |
342.76 |
| May 31 2019 |
2899 |
349.47 |
| May 24 2019 |
2305 |
352.89 |
| May 24 2019 |
1414 |
342.76 |
| May 24 2019 |
3901 |
383.07 |
| May 24 2019 |
2973 |
349.47 |
| May 17 2019 |
3922 |
383.07 |
| May 17 2019 |
2319 |
352.89 |
| May 17 2019 |
1439 |
342.76 |
| May 17 2019 |
3030 |
349.47 |
| May 10 2019 |
3939 |
383.07 |
| May 10 2019 |
1443 |
342.76 |
| May 10 2019 |
2321 |
352.89 |
| May 10 2019 |
3014 |
349.47 |
| May 03 2019 |
2329 |
352.89 |
| May 03 2019 |
1432 |
342.76 |
| May 03 2019 |
3981 |
383.07 |
| May 03 2019 |
3028 |
349.47 |
| Apr 26 2019 |
2357 |
352.89 |
| Apr 26 2019 |
1424 |
342.76 |
| Apr 26 2019 |
4456 |
388.28 |
| Apr 26 2019 |
3048 |
349.47 |
| Apr 19 2019 |
2408 |
352.89 |
| Apr 19 2019 |
1425 |
342.76 |
| Apr 19 2019 |
4401 |
388.28 |
| Apr 19 2019 |
2996 |
349.47 |
| Apr 18 2019 |
4407 |
388.28 |
| Apr 18 2019 |
2415 |
352.89 |
| Apr 18 2019 |
1426 |
342.76 |
| Apr 12 2019 |
2455 |
352.89 |
| Apr 12 2019 |
1448 |
342.76 |
| Apr 12 2019 |
4391 |
388.28 |
| Apr 12 2019 |
2994 |
349.47 |
| Apr 05 2019 |
2083 |
346.45 |
| Apr 05 2019 |
1408 |
342.76 |
| Apr 05 2019 |
4196 |
388.28 |
| Apr 05 2019 |
3058 |
351.51 |
| Mar 29 2019 |
1970 |
343.92 |
| Mar 29 2019 |
4890 |
396.93 |
| Mar 29 2019 |
3562 |
359.22 |
| Mar 22 2019 |
4219 |
389.31 |
| Mar 22 2019 |
1972 |
343.92 |
| Mar 22 2019 |
2575 |
379.61 |
| Mar 22 2019 |
3558 |
359.22 |
| Mar 15 2019 |
2675 |
379.61 |
| Mar 15 2019 |
1858 |
341.65 |
| Mar 15 2019 |
4333 |
389.31 |
| Mar 15 2019 |
2578 |
343.92 |
| Mar 08 2019 |
2559 |
379.61 |
| Mar 08 2019 |
1941 |
343.98 |
| Mar 08 2019 |
4236 |
389.31 |
| Mar 08 2019 |
2900 |
349.65 |
| Mar 01 2019 |
1953 |
343.98 |
| Mar 01 2019 |
2609 |
379.61 |
| Mar 01 2019 |
4271 |
389.31 |
| Mar 01 2019 |
2912 |
349.65 |
| Feb 22 2019 |
5014 |
398.39 |
| Feb 22 2019 |
1949 |
343.98 |
| Feb 22 2019 |
2609 |
379.61 |
| Feb 22 2019 |
2733 |
346.45 |
| Feb 15 2019 |
1959 |
343.98 |
| Feb 15 2019 |
2613 |
379.61 |
| Feb 15 2019 |
5027 |
398.39 |
| Feb 15 2019 |
2745 |
346.45 |
| Feb 08 2019 |
1905 |
342.4 |
| Feb 08 2019 |
2698 |
379.61 |
| Feb 08 2019 |
5015 |
398.39 |
| Feb 08 2019 |
2601 |
343.98 |
| Feb 01 2019 |
2697 |
379.61 |
| Feb 01 2019 |
1914 |
342.4 |
| Feb 01 2019 |
5018 |
398.39 |
| Feb 01 2019 |
2602 |
343.98 |
| Jan 25 2019 |
2697 |
379.61 |
| Jan 25 2019 |
1915 |
342.4 |
| Jan 25 2019 |
5513 |
404.23 |
| Jan 25 2019 |
2611 |
343.98 |
| Jan 18 2019 |
2699 |
379.61 |
| Jan 18 2019 |
1927 |
342.4 |
| Jan 18 2019 |
5556 |
404.23 |
| Jan 18 2019 |
2621 |
343.98 |
| Jan 11 2019 |
1926 |
342.4 |
| Jan 11 2019 |
2699 |
379.61 |
| Jan 11 2019 |
5556 |
404.23 |
| Jan 11 2019 |
2621 |
343.98 |
| Jan 04 2019 |
5557 |
404.23 |
| Jan 04 2019 |
1928 |
342.4 |
| Jan 04 2019 |
2699 |
379.61 |
| Jan 04 2019 |
2622 |
343.98 |
| Dec 28 2018 |
2705 |
379.61 |
| Dec 28 2018 |
1928 |
342.4 |
| Dec 28 2018 |
5557 |
404.23 |
| Dec 28 2018 |
2622 |
343.98 |
| Dec 21 2018 |
2705 |
379.61 |
| Dec 21 2018 |
1928 |
342.4 |
| Dec 21 2018 |
5557 |
404.23 |
| Dec 21 2018 |
2622 |
343.98 |
| Dec 14 2018 |
5557 |
404.23 |
| Dec 14 2018 |
2705 |
379.61 |
| Dec 14 2018 |
1928 |
342.4 |
| Dec 14 2018 |
2622 |
343.98 |
| Dec 07 2018 |
1928 |
342.4 |
| Dec 07 2018 |
2694 |
379.61 |
| Dec 07 2018 |
5557 |
404.23 |
| Dec 07 2018 |
2622 |
343.98 |
| Nov 30 2018 |
5557 |
404.23 |
| Nov 30 2018 |
1928 |
342.4 |
| Nov 30 2018 |
2694 |
379.61 |
| Nov 30 2018 |
2622 |
343.98 |
| Nov 23 2018 |
5557 |
404.23 |
| Nov 23 2018 |
1928 |
342.4 |
| Nov 23 2018 |
2694 |
379.61 |
| Nov 23 2018 |
2622 |
343.98 |
| Nov 16 2018 |
1928 |
342.4 |
| Nov 16 2018 |
2694 |
379.61 |
| Nov 16 2018 |
5557 |
404.23 |
| Nov 16 2018 |
2622 |
343.98 |
| Nov 09 2018 |
2694 |
379.61 |
| Nov 09 2018 |
1928 |
342.4 |
| Nov 09 2018 |
5557 |
404.23 |
| Nov 09 2018 |
2622 |
343.98 |
| Nov 02 2018 |
1928 |
342.4 |
| Nov 02 2018 |
2694 |
379.61 |
| Nov 02 2018 |
5557 |
404.23 |
| Nov 02 2018 |
2612 |
343.98 |
| Oct 26 2018 |
5553 |
404.23 |
| Oct 26 2018 |
2694 |
379.61 |
| Oct 26 2018 |
1928 |
342.4 |
| Oct 26 2018 |
2611 |
343.98 |
| Oct 19 2018 |
2694 |
379.61 |
| Oct 19 2018 |
1928 |
342.4 |
| Oct 19 2018 |
5568 |
404.23 |
| Oct 19 2018 |
2613 |
343.98 |
| Oct 12 2018 |
1928 |
342.4 |
| Oct 12 2018 |
2695 |
379.61 |
| Oct 12 2018 |
5546 |
404.23 |
| Oct 12 2018 |
2611 |
343.98 |
| Oct 05 2018 |
5570 |
404.23 |
| Oct 05 2018 |
1926 |
342.4 |
| Oct 05 2018 |
2695 |
379.61 |
| Oct 05 2018 |
2620 |
343.98 |
| Sep 28 2018 |
2698 |
379.61 |
| Sep 28 2018 |
1926 |
342.4 |
| Sep 28 2018 |
5428 |
404.23 |
| Sep 28 2018 |
2518 |
342.4 |
| Sep 21 2018 |
2661 |
379.61 |
| Sep 21 2018 |
1917 |
342.4 |
| Sep 21 2018 |
5412 |
404.23 |
| Sep 21 2018 |
2527 |
342.4 |
| Sep 14 2018 |
1923 |
342.4 |
| Sep 14 2018 |
2691 |
379.61 |
| Sep 14 2018 |
5407 |
404.23 |
| Sep 14 2018 |
2532 |
342.4 |
| Sep 07 2018 |
2700 |
379.61 |
| Sep 07 2018 |
5497 |
404.23 |
| Sep 07 2018 |
1945 |
342.4 |
| Sep 07 2018 |
2573 |
342.4 |
| Aug 31 2018 |
5544 |
404.23 |
| Aug 31 2018 |
1975 |
342.4 |
| Aug 31 2018 |
2743 |
379.61 |
| Aug 31 2018 |
2586 |
342.4 |
| Aug 24 2018 |
5550 |
404.23 |
| Aug 24 2018 |
1917 |
342.4 |
| Aug 24 2018 |
2773 |
379.61 |
| Aug 24 2018 |
2557 |
342.4 |
| Aug 17 2018 |
1935 |
342.4 |
| Aug 17 2018 |
5535 |
404.23 |
| Aug 17 2018 |
2766 |
379.61 |
| Aug 17 2018 |
2572 |
342.4 |
| Aug 10 2018 |
1952 |
342.4 |
| Aug 10 2018 |
2774 |
379.61 |
| Aug 10 2018 |
5576 |
404.23 |
| Aug 10 2018 |
2656 |
342.4 |
| Aug 03 2018 |
2806 |
379.61 |
| Aug 03 2018 |
1991 |
342.4 |
| Aug 03 2018 |
5690 |
404.23 |
| Aug 03 2018 |
2695 |
342.4 |
| Jul 27 2018 |
2834 |
379.61 |
| Jul 27 2018 |
2223 |
347.81 |
| Jul 27 2018 |
6520 |
413.16 |
| Jul 27 2018 |
3011 |
347.81 |
| Jul 20 2018 |
2459 |
351.5 |
| Jul 20 2018 |
2881 |
379.61 |
| Jul 20 2018 |
6490 |
413.16 |
| Jul 20 2018 |
3350 |
351.5 |
| Jul 13 2018 |
6652 |
413.16 |
| Jul 13 2018 |
2921 |
379.61 |
| Jul 13 2018 |
2322 |
351.5 |
| Jul 13 2018 |
3236 |
351.5 |
| Jul 06 2018 |
2190 |
351.5 |
| Jul 06 2018 |
6448 |
413.16 |
| Jul 06 2018 |
2924 |
379.61 |
| Jul 06 2018 |
3025 |
351.5 |
| Jun 29 2018 |
6460 |
413.16 |
| Jun 29 2018 |
2918 |
379.61 |
| Jun 29 2018 |
3099 |
367.94 |
| Jun 29 2018 |
3351 |
355.77 |
| Jun 22 2018 |
2991 |
379.61 |
| Jun 22 2018 |
3249 |
367.94 |
| Jun 22 2018 |
6617 |
413.16 |
| Jun 22 2018 |
3452 |
355.77 |
| Jun 15 2018 |
3001 |
379.61 |
| Jun 15 2018 |
6645 |
413.16 |
| Jun 15 2018 |
4550 |
385.04 |
| Jun 15 2018 |
4372 |
366.84 |
| Jun 08 2018 |
6430 |
405.36 |
| Jun 08 2018 |
3058 |
379.61 |
| Jun 08 2018 |
6704 |
413.16 |
| Jun 08 2018 |
7560 |
396.81 |
| Jun 01 2018 |
6974 |
413.16 |
| Jun 01 2018 |
6479 |
405.36 |
| Jun 01 2018 |
3035 |
379.61 |
| Jun 01 2018 |
7820 |
396.81 |
| May 25 2018 |
3050 |
379.61 |
| May 25 2018 |
9774 |
439.23 |
| May 25 2018 |
7004 |
413.16 |
| May 25 2018 |
10784 |
419.68 |
| May 18 2018 |
7073 |
413.16 |
| May 18 2018 |
9802 |
439.23 |
| May 18 2018 |
3045 |
379.61 |
| May 18 2018 |
10766 |
419.68 |
| May 11 2018 |
2996 |
379.61 |
| May 11 2018 |
9757 |
439.23 |
| May 11 2018 |
7103 |
413.16 |
| May 11 2018 |
10847 |
419.68 |
| May 04 2018 |
9930 |
439.23 |
| May 04 2018 |
7246 |
413.16 |
| May 04 2018 |
3022 |
379.61 |
| May 04 2018 |
10984 |
419.68 |
| Apr 27 2018 |
3084 |
379.61 |
| Apr 27 2018 |
9964 |
439.23 |
| Apr 27 2018 |
7447 |
415.17 |
| Apr 27 2018 |
11422 |
423.19 |
| Apr 20 2018 |
10046 |
439.23 |
| Apr 20 2018 |
3054 |
379.61 |
| Apr 20 2018 |
7425 |
415.17 |
| Apr 20 2018 |
11453 |
423.19 |
| Apr 13 2018 |
10017 |
439.23 |
| Apr 13 2018 |
7391 |
415.17 |
| Apr 13 2018 |
3000 |
379.61 |
| Apr 13 2018 |
11489 |
423.19 |
| Apr 06 2018 |
9965 |
439.23 |
| Apr 06 2018 |
3001 |
379.61 |
| Apr 06 2018 |
7557 |
415.17 |
| Apr 06 2018 |
11548 |
423.19 |
| Mar 30 2018 |
2994 |
379.61 |
| Mar 30 2018 |
10042 |
439.23 |
| Mar 30 2018 |
7790 |
415.17 |
| Mar 30 2018 |
11771 |
423.19 |
| Mar 23 2018 |
4491 |
413.96 |
| Mar 23 2018 |
9266 |
428.74 |
| Mar 23 2018 |
9105 |
428.74 |
| Mar 23 2018 |
12023 |
424.28 |
| Mar 16 2018 |
9203 |
428.74 |
| Mar 16 2018 |
4437 |
413.96 |
| Mar 16 2018 |
9124 |
428.74 |
| Mar 16 2018 |
12024 |
424.28 |
| Mar 09 2018 |
4405 |
413.96 |
| Mar 09 2018 |
9041 |
428.74 |
| Mar 09 2018 |
5067 |
385.97 |
| Mar 09 2018 |
9949 |
408.54 |
| Mar 02 2018 |
4505 |
413.96 |
| Mar 02 2018 |
9101 |
428.74 |
| Mar 02 2018 |
5108 |
385.97 |
| Mar 02 2018 |
10123 |
408.54 |
| Feb 23 2018 |
5151 |
385.97 |
| Feb 23 2018 |
4590 |
413.96 |
| Feb 23 2018 |
9173 |
428.74 |
| Feb 23 2018 |
10194 |
408.54 |
| Feb 16 2018 |
4522 |
413.96 |
| Feb 16 2018 |
9151 |
428.74 |
| Feb 16 2018 |
5179 |
385.97 |
| Feb 16 2018 |
10226 |
408.54 |
| Feb 09 2018 |
4159 |
373.13 |
| Feb 09 2018 |
4582 |
413.96 |
| Feb 09 2018 |
5154 |
385.97 |
| Feb 09 2018 |
7040 |
383.26 |
| Feb 02 2018 |
4602 |
413.96 |
| Feb 02 2018 |
4166 |
373.13 |
| Feb 02 2018 |
5144 |
385.97 |
| Feb 02 2018 |
7040 |
383.26 |
| Jan 26 2018 |
4602 |
413.96 |
| Jan 26 2018 |
4742 |
380.71 |
| Jan 26 2018 |
5170 |
385.97 |
| Jan 26 2018 |
5848 |
372.15 |
| Jan 19 2018 |
4742 |
380.71 |
| Jan 19 2018 |
4602 |
413.96 |
| Jan 19 2018 |
5171 |
385.97 |
| Jan 19 2018 |
5847 |
372.15 |
| Jan 12 2018 |
4586 |
413.96 |
| Jan 12 2018 |
4751 |
380.71 |
| Jan 12 2018 |
5173 |
385.97 |
| Jan 12 2018 |
5858 |
372.15 |
| Jan 05 2018 |
5173 |
385.97 |
| Jan 05 2018 |
4761 |
380.71 |
| Jan 05 2018 |
4586 |
413.96 |
| Jan 05 2018 |
5865 |
372.15 |
| Dec 29 2017 |
4761 |
380.71 |
| Dec 29 2017 |
4599 |
413.96 |
| Dec 29 2017 |
5173 |
385.97 |
| Dec 29 2017 |
5865 |
372.15 |
| Dec 22 2017 |
4761 |
380.71 |
| Dec 22 2017 |
4599 |
413.96 |
| Dec 22 2017 |
5173 |
385.97 |
| Dec 22 2017 |
5865 |
372.15 |
| Dec 15 2017 |
5173 |
385.97 |
| Dec 15 2017 |
4759 |
380.71 |
| Dec 15 2017 |
4599 |
413.96 |
| Dec 15 2017 |
5865 |
372.15 |
| Dec 08 2017 |
5173 |
385.97 |
| Dec 08 2017 |
4759 |
380.71 |
| Dec 08 2017 |
4599 |
413.96 |
| Dec 08 2017 |
5865 |
372.15 |
| Dec 01 2017 |
4759 |
380.71 |
| Dec 01 2017 |
4599 |
413.96 |
| Dec 01 2017 |
5173 |
385.97 |
| Dec 01 2017 |
5865 |
372.15 |
| Nov 24 2017 |
5173 |
385.97 |
| Nov 24 2017 |
4599 |
413.96 |
| Nov 24 2017 |
4759 |
380.71 |
| Nov 24 2017 |
5865 |
372.15 |
| Nov 17 2017 |
5173 |
385.97 |
| Nov 17 2017 |
4599 |
413.96 |
| Nov 17 2017 |
4759 |
380.71 |
| Nov 17 2017 |
5865 |
372.15 |
| Nov 10 2017 |
4599 |
413.96 |
| Nov 10 2017 |
4759 |
380.71 |
| Nov 10 2017 |
5178 |
385.97 |
| Nov 10 2017 |
5867 |
372.15 |
| Nov 03 2017 |
4759 |
380.71 |
| Nov 03 2017 |
4599 |
413.96 |
| Nov 03 2017 |
5178 |
385.97 |
| Nov 03 2017 |
5867 |
372.15 |
| Oct 27 2017 |
5225 |
385.97 |
| Oct 27 2017 |
4759 |
380.71 |
| Oct 27 2017 |
4599 |
413.96 |
| Oct 27 2017 |
5900 |
372.15 |
| Oct 20 2017 |
4586 |
413.96 |
| Oct 20 2017 |
4770 |
380.71 |
| Oct 20 2017 |
5184 |
385.97 |
| Oct 20 2017 |
5883 |
372.15 |
| Oct 13 2017 |
4769 |
380.71 |
| Oct 13 2017 |
4594 |
413.96 |
| Oct 13 2017 |
5206 |
385.97 |
| Oct 13 2017 |
5896 |
372.15 |
| Oct 06 2017 |
4594 |
413.96 |
| Oct 06 2017 |
4767 |
380.71 |
| Oct 06 2017 |
5210 |
385.97 |
| Oct 06 2017 |
5901 |
372.15 |
| Sep 29 2017 |
5209 |
385.97 |
| Sep 29 2017 |
4768 |
380.71 |
| Sep 29 2017 |
4600 |
413.96 |
| Sep 29 2017 |
5849 |
372.15 |
| Sep 22 2017 |
4766 |
380.71 |
| Sep 22 2017 |
4595 |
413.96 |
| Sep 22 2017 |
5297 |
385.97 |
| Sep 22 2017 |
5907 |
372.15 |
| Sep 15 2017 |
4805 |
380.71 |
| Sep 15 2017 |
4537 |
413.96 |
| Sep 15 2017 |
5321 |
385.97 |
| Sep 15 2017 |
5959 |
372.15 |
| Sep 08 2017 |
5286 |
385.97 |
| Sep 08 2017 |
4842 |
380.71 |
| Sep 08 2017 |
4405 |
413.96 |
| Sep 08 2017 |
6081 |
372.15 |
| Sep 01 2017 |
4914 |
380.71 |
| Sep 01 2017 |
4460 |
413.96 |
| Sep 01 2017 |
5284 |
385.97 |
| Sep 01 2017 |
6082 |
372.15 |
| Aug 25 2017 |
4431 |
413.96 |
| Aug 25 2017 |
4937 |
380.71 |
| Aug 25 2017 |
5637 |
385.97 |
| Aug 25 2017 |
6429 |
372.15 |
| Aug 18 2017 |
4630 |
413.96 |
| Aug 18 2017 |
4968 |
380.71 |
| Aug 18 2017 |
5666 |
385.97 |
| Aug 18 2017 |
6493 |
372.15 |
| Aug 11 2017 |
4940 |
380.71 |
| Aug 11 2017 |
4589 |
413.96 |
| Aug 11 2017 |
5716 |
385.97 |
| Aug 11 2017 |
6524 |
372.15 |
| Aug 04 2017 |
5021 |
380.71 |
| Aug 04 2017 |
4676 |
413.96 |
| Aug 04 2017 |
5735 |
385.97 |
| Aug 04 2017 |
6602 |
372.15 |
| Jul 28 2017 |
4705 |
413.96 |
| Jul 28 2017 |
5064 |
380.71 |
| Jul 28 2017 |
5796 |
385.97 |
| Jul 28 2017 |
6683 |
372.15 |
| Jul 21 2017 |
5917 |
385.97 |
| Jul 21 2017 |
4735 |
413.96 |
| Jul 21 2017 |
5137 |
380.71 |
| Jul 21 2017 |
6802 |
372.15 |
| Jul 14 2017 |
4807 |
413.96 |
| Jul 14 2017 |
5192 |
380.71 |
| Jul 14 2017 |
5973 |
385.97 |
| Jul 14 2017 |
6846 |
372.15 |
| Jul 07 2017 |
5241 |
380.71 |
| Jul 07 2017 |
4866 |
413.96 |
| Jul 07 2017 |
6011 |
385.97 |
| Jul 07 2017 |
6883 |
372.15 |
| Jun 30 2017 |
6040 |
385.97 |
| Jun 30 2017 |
5287 |
380.71 |
| Jun 30 2017 |
4848 |
413.96 |
| Jun 30 2017 |
6905 |
372.15 |
| Jun 23 2017 |
6174 |
385.97 |
| Jun 23 2017 |
6177 |
380.71 |
| Jun 23 2017 |
4901 |
413.96 |
| Jun 23 2017 |
6974 |
372.15 |
| Jun 16 2017 |
6275 |
380.71 |
| Jun 16 2017 |
4859 |
413.96 |
| Jun 16 2017 |
6180 |
385.97 |
| Jun 16 2017 |
7013 |
372.15 |
| Jun 09 2017 |
6038 |
385.97 |
| Jun 09 2017 |
4899 |
413.96 |
| Jun 09 2017 |
6333 |
380.71 |
| Jun 09 2017 |
6900 |
372.15 |
| Jun 02 2017 |
6268 |
385.97 |
| Jun 02 2017 |
4916 |
413.96 |
| Jun 02 2017 |
6356 |
380.71 |
| Jun 02 2017 |
7097 |
372.15 |
| May 26 2017 |
4862 |
413.96 |
| May 26 2017 |
6429 |
380.71 |
| May 26 2017 |
6287 |
385.97 |
| May 26 2017 |
7100 |
372.15 |
| May 19 2017 |
5048 |
413.96 |
| May 19 2017 |
6439 |
380.71 |
| May 19 2017 |
6427 |
385.97 |
| May 19 2017 |
7174 |
372.15 |
| May 12 2017 |
6465 |
385.97 |
| May 12 2017 |
6606 |
380.71 |
| May 12 2017 |
5107 |
413.96 |
| May 12 2017 |
7257 |
372.15 |
| May 05 2017 |
5308 |
413.96 |
| May 05 2017 |
6658 |
380.71 |
| May 05 2017 |
6534 |
385.97 |
| May 05 2017 |
7332 |
372.15 |
| Apr 28 2017 |
6524 |
380.71 |
| Apr 28 2017 |
5317 |
413.96 |
| Apr 28 2017 |
6516 |
385.97 |
| Apr 28 2017 |
7302 |
372.15 |
| Apr 21 2017 |
6683 |
380.71 |
| Apr 21 2017 |
5387 |
413.96 |
| Apr 21 2017 |
6644 |
385.97 |
| Apr 21 2017 |
7382 |
372.15 |
| Apr 14 2017 |
6703 |
385.97 |
| Apr 14 2017 |
5506 |
413.96 |
| Apr 14 2017 |
6726 |
380.71 |
| Apr 14 2017 |
7426 |
372.15 |
| Apr 07 2017 |
6800 |
380.71 |
| Apr 07 2017 |
5517 |
413.96 |
| Apr 07 2017 |
6648 |
385.97 |
| Apr 07 2017 |
7297 |
372.15 |
| Mar 31 2017 |
5682 |
413.96 |
| Mar 31 2017 |
6993 |
380.71 |
| Mar 31 2017 |
6706 |
385.97 |
| Mar 31 2017 |
7440 |
372.15 |
| Mar 24 2017 |
5870 |
368.7 |
| Mar 24 2017 |
7002 |
368.7 |
| Mar 17 2017 |
5943 |
368.7 |
| Mar 17 2017 |
7042 |
368.7 |
| Mar 10 2017 |
6007 |
368.7 |
| Mar 10 2017 |
7084 |
368.7 |
| Mar 03 2017 |
5966 |
368.7 |
| Mar 03 2017 |
7100 |
368.7 |
| Feb 24 2017 |
5948 |
368.7 |
| Feb 24 2017 |
7133 |
368.7 |
| Feb 17 2017 |
7921 |
392.07 |
| Feb 17 2017 |
9897 |
392.07 |
| Feb 10 2017 |
7951 |
392.07 |
| Feb 10 2017 |
9955 |
392.07 |
| Feb 03 2017 |
7966 |
392.07 |
| Feb 03 2017 |
9964 |
392.07 |
| Mar 23 2016 |
4329 |
356.95 |
| Mar 23 2016 |
10694 |
406.33 |
| Mar 23 2016 |
4136 |
344.43 |
| Mar 23 2016 |
9744 |
367.16 |
| Mar 16 2016 |
4317 |
356.95 |
| Mar 16 2016 |
6949 |
370.57 |
| Mar 16 2016 |
6655 |
374.25 |
| Mar 16 2016 |
7449 |
347.05 |
| Mar 09 2016 |
4370 |
356.95 |
| Mar 09 2016 |
6947 |
370.57 |
| Mar 09 2016 |
6652 |
374.25 |
| Mar 09 2016 |
7469 |
347.05 |
| Mar 02 2016 |
6614 |
374.25 |
| Mar 02 2016 |
4375 |
356.95 |
| Mar 02 2016 |
6026 |
359.84 |
| Mar 02 2016 |
6946 |
342 |
| Feb 24 2016 |
4363 |
356.95 |
| Feb 24 2016 |
5997 |
359.84 |
| Feb 24 2016 |
6637 |
374.25 |
| Feb 24 2016 |
6935 |
342 |
| Feb 17 2016 |
6023 |
359.84 |
| Feb 17 2016 |
4391 |
356.95 |
| Feb 17 2016 |
6729 |
374.25 |
| Feb 17 2016 |
7000 |
342 |
| Feb 10 2016 |
6750 |
374.25 |
| Feb 10 2016 |
4417 |
356.95 |
| Feb 10 2016 |
6054 |
359.84 |
| Feb 10 2016 |
7029 |
342 |
| Feb 03 2016 |
6388 |
363.51 |
| Feb 03 2016 |
4414 |
356.95 |
| Feb 03 2016 |
6789 |
374.25 |
| Feb 03 2016 |
7052 |
342 |
| Jan 27 2016 |
6393 |
363.51 |
| Jan 27 2016 |
4414 |
356.95 |
| Jan 27 2016 |
6805 |
374.25 |
| Jan 27 2016 |
7084 |
342 |
| Jan 20 2016 |
6420 |
363.51 |
| Jan 20 2016 |
4418 |
356.95 |
| Jan 20 2016 |
6798 |
374.25 |
| Jan 20 2016 |
7099 |
342 |
| Jan 13 2016 |
6799 |
374.25 |
| Jan 13 2016 |
6431 |
363.51 |
| Jan 13 2016 |
4418 |
356.95 |
| Jan 13 2016 |
7107 |
342 |
| Jan 06 2016 |
4418 |
356.95 |
| Jan 06 2016 |
6436 |
363.51 |
| Jan 06 2016 |
6799 |
374.25 |
| Jan 06 2016 |
7110 |
342 |
| Dec 30 2015 |
6436 |
363.51 |
| Dec 30 2015 |
4417 |
356.95 |
| Dec 30 2015 |
6799 |
374.25 |
| Dec 30 2015 |
7112 |
342 |
| Dec 23 2015 |
6436 |
363.51 |
| Dec 23 2015 |
4417 |
356.95 |
| Dec 23 2015 |
6799 |
374.25 |
| Dec 23 2015 |
7112 |
342 |
| Dec 16 2015 |
4417 |
356.95 |
| Dec 16 2015 |
6436 |
363.51 |
| Dec 16 2015 |
6799 |
374.25 |
| Dec 16 2015 |
7112 |
342 |
| Dec 09 2015 |
4417 |
356.95 |
| Dec 09 2015 |
6440 |
363.51 |
| Dec 09 2015 |
6799 |
374.25 |
| Dec 09 2015 |
7114 |
342 |
| Dec 02 2015 |
6441 |
363.51 |
| Dec 02 2015 |
4417 |
356.95 |
| Dec 02 2015 |
6800 |
374.25 |
| Dec 02 2015 |
7115 |
342 |
| Nov 25 2015 |
6800 |
374.25 |
| Nov 25 2015 |
6441 |
363.51 |
| Nov 25 2015 |
4417 |
356.95 |
| Nov 25 2015 |
7116 |
342 |
| Nov 18 2015 |
4417 |
356.95 |
| Nov 18 2015 |
6441 |
363.51 |
| Nov 18 2015 |
6800 |
374.25 |
| Nov 18 2015 |
7116 |
342 |
| Nov 11 2015 |
4417 |
356.95 |
| Nov 11 2015 |
6441 |
363.51 |
| Nov 11 2015 |
6792 |
374.25 |
| Nov 11 2015 |
7113 |
342 |
| Nov 04 2015 |
6792 |
374.25 |
| Nov 04 2015 |
4417 |
356.95 |
| Nov 04 2015 |
6441 |
363.51 |
| Nov 04 2015 |
7113 |
342 |
| Oct 28 2015 |
6431 |
363.51 |
| Oct 28 2015 |
4406 |
356.95 |
| Oct 28 2015 |
6793 |
374.25 |
| Oct 28 2015 |
7103 |
342 |
| Oct 21 2015 |
6781 |
374.25 |
| Oct 21 2015 |
4401 |
356.95 |
| Oct 21 2015 |
6440 |
363.51 |
| Oct 21 2015 |
7102 |
342 |
| Oct 14 2015 |
6785 |
374.25 |
| Oct 14 2015 |
6442 |
363.51 |
| Oct 14 2015 |
4401 |
356.95 |
| Oct 14 2015 |
7105 |
342 |
| Oct 07 2015 |
6437 |
363.51 |
| Oct 07 2015 |
4401 |
356.95 |
| Oct 07 2015 |
6787 |
374.25 |
| Oct 07 2015 |
7105 |
342 |
| Sep 30 2015 |
6441 |
363.51 |
| Sep 30 2015 |
4411 |
356.95 |
| Sep 30 2015 |
6791 |
374.25 |
| Sep 30 2015 |
7125 |
342 |
| Sep 23 2015 |
4431 |
356.95 |
| Sep 23 2015 |
6449 |
363.51 |
| Sep 23 2015 |
6836 |
374.25 |
| Sep 23 2015 |
7151 |
342 |
| Sep 16 2015 |
6783 |
374.25 |
| Sep 16 2015 |
6454 |
363.51 |
| Sep 16 2015 |
4423 |
356.95 |
| Sep 16 2015 |
7140 |
342 |
| Sep 09 2015 |
4422 |
356.95 |
| Sep 09 2015 |
6479 |
363.51 |
| Sep 09 2015 |
6761 |
374.25 |
| Sep 09 2015 |
7158 |
342 |
| Sep 02 2015 |
4366 |
356.95 |
| Sep 02 2015 |
6446 |
363.51 |
| Sep 02 2015 |
6818 |
374.25 |
| Sep 02 2015 |
7140 |
342 |
| Aug 26 2015 |
6932 |
374.25 |
| Aug 26 2015 |
6575 |
363.51 |
| Aug 26 2015 |
4501 |
356.95 |
| Aug 26 2015 |
7258 |
342 |
| Aug 19 2015 |
6593 |
363.51 |
| Aug 19 2015 |
4472 |
356.95 |
| Aug 19 2015 |
7138 |
374.25 |
| Aug 19 2015 |
7382 |
342 |
| Aug 12 2015 |
6657 |
363.51 |
| Aug 12 2015 |
4497 |
356.95 |
| Aug 12 2015 |
7143 |
374.25 |
| Aug 12 2015 |
7375 |
342 |
| Aug 05 2015 |
6645 |
363.51 |
| Aug 05 2015 |
4513 |
356.95 |
| Aug 05 2015 |
7207 |
374.25 |
| Aug 05 2015 |
7413 |
342 |
| Jul 29 2015 |
7239 |
374.25 |
| Jul 29 2015 |
6004 |
354.38 |
| Jul 29 2015 |
4458 |
356.95 |
| Jul 29 2015 |
7485 |
342 |
| Jul 22 2015 |
4778 |
339.32 |
| Jul 22 2015 |
4462 |
356.95 |
| Jul 22 2015 |
7230 |
374.25 |
| Jul 22 2015 |
7471 |
342 |
| Jul 15 2015 |
4853 |
339.32 |
| Jul 15 2015 |
4585 |
356.95 |
| Jul 15 2015 |
7413 |
374.25 |
| Jul 15 2015 |
7588 |
342 |
| Jul 08 2015 |
4638 |
356.95 |
| Jul 08 2015 |
4876 |
339.32 |
| Jul 08 2015 |
7446 |
374.25 |
| Jul 08 2015 |
7719 |
342 |
| Jul 01 2015 |
4936 |
339.32 |
| Jul 01 2015 |
4678 |
356.95 |
| Jul 01 2015 |
7495 |
374.25 |
| Jul 01 2015 |
7769 |
342 |
| Jun 24 2015 |
4658 |
356.95 |
| Jun 24 2015 |
5038 |
339.32 |
| Jun 24 2015 |
7518 |
374.25 |
| Jun 24 2015 |
7852 |
342 |
| Jun 17 2015 |
4686 |
356.95 |
| Jun 17 2015 |
5073 |
339.32 |
| Jun 17 2015 |
7500 |
374.25 |
| Jun 17 2015 |
7922 |
342 |
| Jun 10 2015 |
7527 |
374.25 |
| Jun 10 2015 |
4684 |
356.95 |
| Jun 10 2015 |
5108 |
339.32 |
| Jun 10 2015 |
7880 |
342 |
| Jun 03 2015 |
5156 |
339.32 |
| Jun 03 2015 |
4682 |
356.95 |
| Jun 03 2015 |
7669 |
374.25 |
| Jun 03 2015 |
7983 |
342 |
| May 27 2015 |
4657 |
356.95 |
| May 27 2015 |
5169 |
339.32 |
| May 27 2015 |
7630 |
374.25 |
| May 27 2015 |
7973 |
342 |
| May 20 2015 |
7713 |
374.25 |
| May 20 2015 |
4646 |
356.95 |
| May 20 2015 |
5179 |
338.95 |
| May 20 2015 |
8042 |
342 |
| May 13 2015 |
5167 |
338.95 |
| May 13 2015 |
4664 |
356.95 |
| May 13 2015 |
7776 |
374.25 |
| May 13 2015 |
8090 |
342 |
| May 06 2015 |
4392 |
356.95 |
| May 06 2015 |
7652 |
374.25 |
| May 06 2015 |
4985 |
338.95 |
| May 06 2015 |
7899 |
342 |
| Apr 29 2015 |
5073 |
338.95 |
| Apr 29 2015 |
4507 |
356.95 |
| Apr 29 2015 |
7716 |
374.25 |
| Apr 29 2015 |
7969 |
342 |
| Apr 22 2015 |
5160 |
344.43 |
| Apr 22 2015 |
5411 |
343.05 |
| Apr 22 2015 |
4564 |
356.95 |
| Apr 22 2015 |
7855 |
340.5 |
| Apr 15 2015 |
4527 |
356.95 |
| Apr 15 2015 |
5421 |
343.05 |
| Apr 15 2015 |
5190 |
344.43 |
| Apr 15 2015 |
7913 |
340.5 |
| Apr 08 2015 |
6478 |
360.01 |
| Apr 08 2015 |
5511 |
343.05 |
| Apr 08 2015 |
4527 |
356.95 |
| Apr 08 2015 |
7962 |
340.5 |
| Apr 01 2015 |
5588 |
343.05 |
| Apr 01 2015 |
7958 |
375.59 |
| Apr 01 2015 |
8351 |
343.05 |
| Mar 25 2015 |
5529 |
343.05 |
| Mar 25 2015 |
6615 |
363.68 |
| Mar 25 2015 |
5129 |
370.86 |
| Mar 25 2015 |
8129 |
343.05 |
| Mar 18 2015 |
5861 |
348.05 |
| Mar 18 2015 |
4978 |
370.86 |
| Mar 18 2015 |
6153 |
360.81 |
| Mar 18 2015 |
8517 |
348.05 |
| Mar 11 2015 |
6284 |
360.81 |
| Mar 11 2015 |
5644 |
344.45 |
| Mar 11 2015 |
5138 |
370.86 |
| Mar 11 2015 |
8840 |
348.05 |
| Mar 04 2015 |
5200 |
370.86 |
| Mar 04 2015 |
5741 |
344.45 |
| Mar 04 2015 |
6400 |
360.81 |
| Mar 04 2015 |
8932 |
348.05 |
| Feb 25 2015 |
6438 |
360.81 |
| Feb 25 2015 |
5146 |
370.86 |
| Feb 25 2015 |
5738 |
344.45 |
| Feb 25 2015 |
8933 |
348.05 |
| Feb 18 2015 |
6525 |
360.81 |
| Feb 18 2015 |
5175 |
370.86 |
| Feb 18 2015 |
5772 |
344.45 |
| Feb 18 2015 |
9022 |
348.05 |
| Feb 11 2015 |
6555 |
360.81 |
| Feb 11 2015 |
5780 |
344.45 |
| Feb 11 2015 |
5201 |
370.86 |
| Feb 11 2015 |
9050 |
348.05 |
| Feb 04 2015 |
5783 |
344.45 |
| Feb 04 2015 |
5201 |
370.86 |
| Feb 04 2015 |
6586 |
360.81 |
| Feb 04 2015 |
8884 |
346.27 |
| Jan 28 2015 |
5201 |
370.86 |
| Jan 28 2015 |
5795 |
344.45 |
| Jan 28 2015 |
7824 |
374.56 |
| Jan 28 2015 |
8898 |
346.27 |
| Jan 21 2015 |
5207 |
370.86 |
| Jan 21 2015 |
5804 |
344.45 |
| Jan 21 2015 |
10577 |
400.95 |
| Jan 21 2015 |
8921 |
346.27 |
| Jan 14 2015 |
10589 |
400.95 |
| Jan 14 2015 |
5207 |
370.86 |
| Jan 14 2015 |
5820 |
344.45 |
| Jan 14 2015 |
8935 |
346.27 |
| Jan 07 2015 |
10589 |
400.95 |
| Jan 07 2015 |
5813 |
344.45 |
| Jan 07 2015 |
5207 |
370.86 |
| Jan 07 2015 |
8921 |
346.27 |
| Dec 31 2014 |
5814 |
344.45 |
| Dec 31 2014 |
10589 |
400.95 |
| Dec 31 2014 |
5210 |
370.86 |
| Dec 31 2014 |
8921 |
346.27 |
| Dec 24 2014 |
10589 |
400.95 |
| Dec 24 2014 |
5814 |
344.45 |
| Dec 24 2014 |
5210 |
370.86 |
| Dec 24 2014 |
8921 |
346.27 |
| Dec 17 2014 |
5210 |
370.86 |
| Dec 17 2014 |
5815 |
344.45 |
| Dec 17 2014 |
10589 |
400.95 |
| Dec 17 2014 |
8920 |
346.27 |
| Dec 10 2014 |
5210 |
370.86 |
| Dec 10 2014 |
5815 |
344.45 |
| Dec 10 2014 |
10589 |
400.95 |
| Dec 10 2014 |
8920 |
346.27 |
| Dec 03 2014 |
5211 |
370.86 |
| Dec 03 2014 |
5815 |
344.45 |
| Dec 03 2014 |
10589 |
400.95 |
| Dec 03 2014 |
8920 |
346.27 |
| Nov 26 2014 |
10589 |
400.95 |
| Nov 26 2014 |
5815 |
344.45 |
| Nov 26 2014 |
5211 |
370.86 |
| Nov 26 2014 |
8920 |
346.27 |
| Nov 19 2014 |
5211 |
370.86 |
| Nov 19 2014 |
5815 |
344.45 |
| Nov 19 2014 |
10589 |
400.95 |
| Nov 19 2014 |
8920 |
346.27 |
| Nov 12 2014 |
5815 |
344.45 |
| Nov 12 2014 |
5211 |
370.86 |
| Nov 12 2014 |
10589 |
400.95 |
| Nov 12 2014 |
8920 |
346.27 |
| Nov 05 2014 |
10589 |
400.95 |
| Nov 05 2014 |
5211 |
370.86 |
| Nov 05 2014 |
5815 |
344.45 |
| Nov 05 2014 |
8920 |
346.27 |
| Oct 29 2014 |
10587 |
400.95 |
| Oct 29 2014 |
5815 |
344.45 |
| Oct 29 2014 |
5211 |
370.86 |
| Oct 29 2014 |
8918 |
346.27 |
| Oct 22 2014 |
5210 |
370.86 |
| Oct 22 2014 |
5793 |
344.45 |
| Oct 22 2014 |
10575 |
400.95 |
| Oct 22 2014 |
8930 |
346.27 |
| Oct 15 2014 |
10542 |
400.95 |
| Oct 15 2014 |
5790 |
344.45 |
| Oct 15 2014 |
5207 |
370.86 |
| Oct 15 2014 |
8918 |
346.27 |
| Oct 08 2014 |
10549 |
400.95 |
| Oct 08 2014 |
5788 |
344.45 |
| Oct 08 2014 |
5206 |
370.86 |
| Oct 08 2014 |
8922 |
346.27 |
| Oct 01 2014 |
5796 |
344.45 |
| Oct 01 2014 |
5210 |
370.86 |
| Oct 01 2014 |
10558 |
400.95 |
| Oct 01 2014 |
8933 |
346.27 |
| Sep 24 2014 |
5187 |
370.86 |
| Sep 24 2014 |
5821 |
344.45 |
| Sep 24 2014 |
10616 |
400.95 |
| Sep 24 2014 |
8908 |
346.27 |
| Sep 17 2014 |
10535 |
400.95 |
| Sep 17 2014 |
5170 |
370.86 |
| Sep 17 2014 |
6146 |
348.48 |
| Sep 17 2014 |
9338 |
350.3 |
| Sep 10 2014 |
5172 |
370.86 |
| Sep 10 2014 |
6074 |
348.48 |
| Sep 10 2014 |
10548 |
400.95 |
| Sep 10 2014 |
9331 |
350.3 |
| Sep 03 2014 |
5173 |
370.86 |
| Sep 03 2014 |
6774 |
356.95 |
| Sep 03 2014 |
10558 |
400.95 |
| Sep 03 2014 |
10092 |
356.33 |
| Aug 27 2014 |
6860 |
356.95 |
| Aug 27 2014 |
5073 |
370.86 |
| Aug 27 2014 |
10446 |
400.95 |
| Aug 27 2014 |
10074 |
356.33 |
| Aug 20 2014 |
10442 |
400.95 |
| Aug 20 2014 |
7110 |
360.2 |
| Aug 20 2014 |
5062 |
370.86 |
| Aug 20 2014 |
9687 |
352.73 |
| Aug 13 2014 |
5099 |
370.86 |
| Aug 13 2014 |
7117 |
360.2 |
| Aug 13 2014 |
10428 |
400.95 |
| Aug 13 2014 |
9729 |
352.73 |
| Aug 06 2014 |
5073 |
370.86 |
| Aug 06 2014 |
7149 |
360.2 |
| Aug 06 2014 |
10556 |
400.95 |
| Aug 06 2014 |
9744 |
352.73 |
| Jul 30 2014 |
10579 |
400.95 |
| Jul 30 2014 |
7165 |
360.2 |
| Jul 30 2014 |
5152 |
370.86 |
| Jul 30 2014 |
9814 |
352.73 |
| Jul 23 2014 |
7420 |
363.33 |
| Jul 23 2014 |
5045 |
370.86 |
| Jul 23 2014 |
10540 |
400.95 |
| Jul 23 2014 |
9831 |
352.73 |
| Jul 16 2014 |
7395 |
363.33 |
| Jul 16 2014 |
5142 |
370.86 |
| Jul 16 2014 |
10648 |
400.95 |
| Jul 16 2014 |
9826 |
352.73 |
| Jul 09 2014 |
5016 |
370.86 |
| Jul 09 2014 |
7481 |
363.33 |
| Jul 09 2014 |
10678 |
400.95 |
| Jul 09 2014 |
9813 |
352.73 |
| Jul 02 2014 |
7557 |
363.33 |
| Jul 02 2014 |
5160 |
370.86 |
| Jul 02 2014 |
10751 |
400.95 |
| Jul 02 2014 |
9922 |
352.73 |
| Jun 25 2014 |
5012 |
370.86 |
| Jun 25 2014 |
7636 |
363.33 |
| Jun 25 2014 |
10857 |
400.95 |
| Jun 25 2014 |
9896 |
352.73 |
| Jun 18 2014 |
4988 |
370.86 |
| Jun 18 2014 |
7717 |
363.33 |
| Jun 18 2014 |
10889 |
400.95 |
| Jun 18 2014 |
9932 |
352.73 |
| Jun 11 2014 |
10819 |
400.95 |
| Jun 11 2014 |
5229 |
370.86 |
| Jun 11 2014 |
7745 |
363.33 |
| Jun 11 2014 |
10054 |
352.73 |
| Jun 04 2014 |
5274 |
370.86 |
| Jun 04 2014 |
7907 |
363.33 |
| Jun 04 2014 |
10890 |
400.95 |
| Jun 04 2014 |
10134 |
352.73 |
| May 28 2014 |
8976 |
373.74 |
| May 28 2014 |
5322 |
370.86 |
| May 28 2014 |
10860 |
400.95 |
| May 28 2014 |
10733 |
357.54 |
| May 21 2014 |
10881 |
400.95 |
| May 21 2014 |
9040 |
373.74 |
| May 21 2014 |
5312 |
370.86 |
| May 21 2014 |
10791 |
357.54 |
| May 14 2014 |
10960 |
400.95 |
| May 14 2014 |
9122 |
373.74 |
| May 14 2014 |
5397 |
370.86 |
| May 14 2014 |
10840 |
357.54 |
| May 07 2014 |
8991 |
373.74 |
| May 07 2014 |
5139 |
370.86 |
| May 07 2014 |
10648 |
400.95 |
| May 07 2014 |
10720 |
357.54 |
| Apr 30 2014 |
11069 |
400.95 |
| Apr 30 2014 |
9313 |
373.74 |
| Apr 30 2014 |
5397 |
370.86 |
| Apr 30 2014 |
11010 |
357.54 |
| Apr 23 2014 |
12052 |
407.29 |
| Apr 23 2014 |
9418 |
373.74 |
| Apr 23 2014 |
5565 |
370.86 |
| Apr 23 2014 |
11157 |
357.54 |
| Apr 16 2014 |
5509 |
370.86 |
| Apr 16 2014 |
9382 |
373.74 |
| Apr 16 2014 |
13963 |
424.69 |
| Apr 16 2014 |
11675 |
361.91 |
| Apr 09 2014 |
9475 |
373.74 |
| Apr 09 2014 |
5519 |
370.86 |
| Apr 09 2014 |
14478 |
424.69 |
| Apr 09 2014 |
11853 |
361.91 |
| Apr 02 2014 |
18676 |
461.16 |
| Apr 02 2014 |
9572 |
373.74 |
| Apr 02 2014 |
13170 |
373.74 |
| Mar 26 2014 |
9771 |
373.74 |
| Mar 26 2014 |
18278 |
461.16 |
| Mar 26 2014 |
13191 |
373.74 |
| Mar 19 2014 |
9836 |
373.74 |
| Mar 19 2014 |
18176 |
461.16 |
| Mar 19 2014 |
13249 |
373.74 |
| Mar 12 2014 |
11747 |
393.02 |
| Mar 12 2014 |
18190 |
461.16 |
| Mar 12 2014 |
15864 |
393.02 |
| Mar 05 2014 |
17908 |
461.16 |
| Mar 05 2014 |
12270 |
398.23 |
| Mar 05 2014 |
16511 |
398.23 |
| Feb 26 2014 |
12297 |
398.23 |
| Feb 26 2014 |
17836 |
461.16 |
| Feb 26 2014 |
16543 |
398.23 |
| Feb 19 2014 |
12320 |
398.23 |
| Feb 19 2014 |
17935 |
461.16 |
| Feb 19 2014 |
16556 |
398.23 |
| Feb 12 2014 |
17904 |
461.16 |
| Feb 12 2014 |
12733 |
402.05 |
| Feb 12 2014 |
17446 |
404.81 |
| Feb 05 2014 |
12824 |
402.05 |
| Feb 05 2014 |
22268 |
506.5 |
| Feb 05 2014 |
20209 |
422.94 |
| Jan 29 2014 |
12897 |
402.05 |
| Jan 29 2014 |
17159 |
402.05 |
| Jan 22 2014 |
12875 |
402.05 |
| Jan 22 2014 |
17098 |
402.05 |
| Jan 15 2014 |
12908 |
402.05 |
| Jan 15 2014 |
17131 |
402.05 |
| Jan 08 2014 |
12919 |
402.05 |
| Jan 08 2014 |
17089 |
402.05 |
| Jan 01 2014 |
12922 |
402.05 |
| Jan 01 2014 |
17091 |
402.05 |
| Dec 25 2013 |
12922 |
402.05 |
| Dec 25 2013 |
17095 |
402.05 |
| Dec 18 2013 |
12922 |
402.05 |
| Dec 18 2013 |
17095 |
402.05 |
| Dec 11 2013 |
12922 |
402.05 |
| Dec 11 2013 |
17096 |
402.05 |
| Dec 04 2013 |
12922 |
402.05 |
| Dec 04 2013 |
17097 |
402.05 |
| Nov 27 2013 |
12922 |
402.05 |
| Nov 27 2013 |
17097 |
402.05 |
| Nov 20 2013 |
12922 |
402.05 |
| Nov 20 2013 |
17098 |
402.05 |
| Nov 13 2013 |
12922 |
402.05 |
| Nov 13 2013 |
17098 |
402.05 |
| Nov 06 2013 |
12923 |
402.05 |
| Nov 06 2013 |
17098 |
402.05 |
| Oct 30 2013 |
12922 |
402.05 |
| Oct 30 2013 |
17097 |
402.05 |
| Oct 23 2013 |
12922 |
402.05 |
| Oct 23 2013 |
17093 |
402.05 |
| Oct 16 2013 |
12894 |
402.05 |
| Oct 16 2013 |
17086 |
402.05 |
| Oct 09 2013 |
12890 |
402.05 |
| Oct 09 2013 |
16997 |
402.05 |
| Oct 02 2013 |
13728 |
410.24 |
| Oct 02 2013 |
18153 |
410.24 |
| Sep 25 2013 |
13644 |
410.24 |
| Sep 25 2013 |
18113 |
410.24 |
| Sep 18 2013 |
13765 |
412.08 |
| Sep 18 2013 |
18240 |
412.08 |
| Sep 11 2013 |
13670 |
412.08 |
| Sep 11 2013 |
18133 |
412.08 |
| Sep 04 2013 |
13428 |
409.42 |
| Sep 04 2013 |
17830 |
409.42 |
| Aug 28 2013 |
13410 |
409.42 |
| Aug 28 2013 |
17802 |
409.42 |
| Aug 21 2013 |
13471 |
409.42 |
| Aug 21 2013 |
17885 |
409.42 |
| Aug 14 2013 |
13566 |
409.42 |
| Aug 14 2013 |
17648 |
409.42 |
| Aug 07 2013 |
13766 |
409.42 |
| Aug 07 2013 |
17852 |
409.42 |
| Jul 31 2013 |
13877 |
409.42 |
| Jul 31 2013 |
18040 |
409.42 |
| Jul 24 2013 |
14027 |
409.42 |
| Jul 24 2013 |
18155 |
409.42 |
| Jul 17 2013 |
14074 |
409.42 |
| Jul 17 2013 |
18217 |
409.42 |
| Jul 10 2013 |
14227 |
409.42 |
| Jul 10 2013 |
18423 |
409.42 |
| Jul 03 2013 |
14356 |
409.42 |
| Jul 03 2013 |
18431 |
409.42 |
| Apr 17 2013 |
14804 |
429.79 |
| Apr 17 2013 |
22097 |
429.79 |
| Apr 10 2013 |
14777 |
429.79 |
| Apr 10 2013 |
21996 |
429.79 |
| Apr 03 2013 |
14762 |
429.79 |
| Apr 03 2013 |
21939 |
429.79 |
| Mar 27 2013 |
15100 |
429.79 |
| Mar 27 2013 |
22049 |
429.79 |
| Mar 20 2013 |
15049 |
429.79 |
| Mar 20 2013 |
22010 |
429.79 |
| Mar 13 2013 |
21948 |
429.79 |
| Oct 19 2012 |
14094 |
429.79 |
| Oct 19 2012 |
20801 |
429.79 |
| Sep 23 2012 |
13954 |
429.79 |
| Sep 23 2012 |
20637 |
429.79 |
| Aug 31 2012 |
13386 |
429.79 |
| Aug 31 2012 |
20211 |
429.79 |
| Aug 24 2012 |
13233 |
429.79 |
| Aug 24 2012 |
20054 |
429.79 |
| Aug 10 2012 |
12832 |
429.79 |
| Aug 10 2012 |
19596 |
429.79 |
| Aug 03 2012 |
12590 |
429.79 |
| Aug 03 2012 |
19358 |
429.79 |
| Jul 27 2012 |
12457 |
429.79 |
| Jul 27 2012 |
18991 |
429.79 |
| Jul 06 2012 |
11980 |
429.79 |
| Jul 06 2012 |
18513 |
429.79 |
