| Jan 27 2016 |
13965 |
440.67 |
| Jan 27 2016 |
20379 |
440.67 |
| Jan 20 2016 |
14107 |
441.95 |
| Jan 20 2016 |
20577 |
441.95 |
| Jan 13 2016 |
14121 |
441.95 |
| Jan 13 2016 |
20600 |
441.95 |
| Jan 06 2016 |
14121 |
441.95 |
| Jan 06 2016 |
20605 |
441.95 |
| Dec 30 2015 |
14121 |
441.95 |
| Dec 30 2015 |
20599 |
441.95 |
| Dec 23 2015 |
14119 |
441.95 |
| Dec 23 2015 |
20599 |
441.95 |
| Dec 16 2015 |
14119 |
441.95 |
| Dec 16 2015 |
20599 |
441.95 |
| Dec 09 2015 |
14118 |
441.95 |
| Dec 09 2015 |
20603 |
441.95 |
| Dec 02 2015 |
14119 |
441.95 |
| Dec 02 2015 |
20604 |
441.95 |
| Nov 25 2015 |
14119 |
441.95 |
| Nov 25 2015 |
20605 |
441.95 |
| Nov 18 2015 |
14118 |
441.95 |
| Nov 18 2015 |
20604 |
441.95 |
| Nov 11 2015 |
14096 |
441.95 |
| Nov 11 2015 |
20585 |
441.95 |
| Nov 04 2015 |
14096 |
441.95 |
| Nov 04 2015 |
20585 |
441.95 |
| Oct 28 2015 |
14098 |
441.95 |
| Oct 28 2015 |
20554 |
441.95 |
| Oct 21 2015 |
14052 |
441.95 |
| Oct 21 2015 |
20534 |
441.95 |
| Oct 14 2015 |
14045 |
441.95 |
| Oct 14 2015 |
20539 |
441.95 |
| Oct 07 2015 |
14072 |
441.95 |
| Oct 07 2015 |
20550 |
441.95 |
| Sep 30 2015 |
14084 |
441.95 |
| Sep 30 2015 |
20564 |
441.95 |
| Sep 23 2015 |
14159 |
441.95 |
| Sep 23 2015 |
20615 |
441.95 |
| Sep 16 2015 |
14032 |
441.95 |
| Sep 16 2015 |
20519 |
441.95 |
| Sep 09 2015 |
13991 |
441.95 |
| Sep 09 2015 |
20481 |
441.95 |
| Sep 02 2015 |
14072 |
441.95 |
| Sep 02 2015 |
20465 |
441.95 |
| Aug 26 2015 |
14217 |
441.95 |
| Aug 26 2015 |
20643 |
441.95 |
| Aug 19 2015 |
14445 |
441.95 |
| Aug 19 2015 |
20838 |
441.95 |
| Aug 12 2015 |
14421 |
441.95 |
| Aug 12 2015 |
20905 |
441.95 |
| Aug 05 2015 |
14476 |
441.95 |
| Aug 05 2015 |
20898 |
441.95 |
| Jul 29 2015 |
14481 |
441.95 |
| Jul 29 2015 |
21108 |
441.95 |
| Jul 22 2015 |
14528 |
441.95 |
| Jul 22 2015 |
21169 |
441.95 |
| Jul 15 2015 |
14809 |
441.95 |
| Jul 15 2015 |
21334 |
441.95 |
| Jul 08 2015 |
14910 |
441.95 |
| Jul 08 2015 |
21487 |
441.95 |
| Jul 01 2015 |
15001 |
441.95 |
| Jul 01 2015 |
21593 |
441.95 |
| Jun 24 2015 |
15038 |
441.95 |
| Jun 24 2015 |
21675 |
441.95 |
| Jun 17 2015 |
14959 |
441.95 |
| Jun 17 2015 |
21695 |
441.95 |
| Jun 10 2015 |
15085 |
441.95 |
| Jun 10 2015 |
21698 |
441.95 |
| Jun 03 2015 |
15249 |
441.95 |
| Jun 03 2015 |
21881 |
441.95 |
| May 27 2015 |
15107 |
441.95 |
| May 27 2015 |
21687 |
441.95 |
| May 20 2015 |
15161 |
441.95 |
| May 20 2015 |
21739 |
441.95 |
| May 13 2015 |
15315 |
441.95 |
| May 13 2015 |
21783 |
441.95 |
| May 06 2015 |
15173 |
441.95 |
| May 06 2015 |
21427 |
441.95 |
| Apr 29 2015 |
15369 |
441.95 |
| Apr 29 2015 |
21694 |
441.95 |
| Apr 22 2015 |
16013 |
446.97 |
| Apr 22 2015 |
22537 |
446.97 |
| Apr 15 2015 |
15793 |
446.97 |
| Apr 15 2015 |
22331 |
446.97 |
| Apr 08 2015 |
15817 |
446.97 |
| Apr 08 2015 |
22433 |
446.97 |
| Apr 01 2015 |
15954 |
446.97 |
| Apr 01 2015 |
22807 |
446.97 |
| Mar 25 2015 |
15442 |
446.97 |
| Mar 25 2015 |
22108 |
446.97 |
| Mar 18 2015 |
15339 |
450.89 |
| Mar 18 2015 |
22071 |
450.89 |
| Mar 11 2015 |
15674 |
450.89 |
| Mar 11 2015 |
22675 |
450.89 |
| Mar 04 2015 |
15918 |
450.89 |
| Mar 04 2015 |
22941 |
450.89 |
| Feb 25 2015 |
15949 |
450.89 |
| Feb 25 2015 |
22944 |
450.89 |
| Feb 18 2015 |
16083 |
450.89 |
| Feb 18 2015 |
23041 |
450.89 |
| Feb 11 2015 |
15170 |
442.71 |
| Feb 11 2015 |
21820 |
442.71 |
| Feb 04 2015 |
15209 |
442.71 |
| Feb 04 2015 |
21843 |
442.71 |
| Jan 28 2015 |
15209 |
443.21 |
| Jan 28 2015 |
21922 |
443.21 |
| Jan 21 2015 |
15222 |
443.21 |
| Jan 21 2015 |
21931 |
443.21 |
| Jan 14 2015 |
15240 |
443.21 |
| Jan 14 2015 |
21942 |
443.21 |
| Jan 07 2015 |
15240 |
443.21 |
| Jan 07 2015 |
21911 |
443.21 |
| Dec 31 2014 |
15240 |
443.21 |
| Dec 31 2014 |
21922 |
443.21 |
| Dec 24 2014 |
15240 |
443.21 |
| Dec 24 2014 |
21922 |
443.21 |
| Dec 17 2014 |
15240 |
443.21 |
| Dec 17 2014 |
21912 |
443.21 |
| Dec 10 2014 |
15240 |
443.21 |
| Dec 10 2014 |
21912 |
443.21 |
| Dec 03 2014 |
15240 |
443.21 |
| Dec 03 2014 |
21912 |
443.21 |
| Nov 26 2014 |
15240 |
443.21 |
| Nov 26 2014 |
21912 |
443.21 |
| Nov 19 2014 |
15240 |
443.21 |
| Nov 19 2014 |
21912 |
443.21 |
| Nov 12 2014 |
15240 |
443.21 |
| Nov 12 2014 |
21912 |
443.21 |
| Nov 05 2014 |
15240 |
443.21 |
| Nov 05 2014 |
21913 |
443.21 |
| Oct 29 2014 |
15235 |
443.21 |
| Oct 29 2014 |
21910 |
443.21 |
| Oct 22 2014 |
15213 |
443.21 |
| Oct 22 2014 |
21923 |
443.21 |
| Oct 15 2014 |
15134 |
443.21 |
| Oct 15 2014 |
21853 |
443.21 |
| Oct 08 2014 |
15142 |
443.21 |
| Oct 08 2014 |
21837 |
443.21 |
| Oct 01 2014 |
15150 |
443.21 |
| Oct 01 2014 |
21867 |
443.21 |
| Sep 24 2014 |
15251 |
443.21 |
| Sep 24 2014 |
21899 |
443.21 |
| Sep 17 2014 |
15136 |
443.21 |
| Sep 17 2014 |
21859 |
443.21 |
| Sep 10 2014 |
15153 |
443.21 |
| Sep 10 2014 |
21881 |
443.21 |
| Sep 03 2014 |
15182 |
443.21 |
| Sep 03 2014 |
21939 |
443.21 |
| Aug 27 2014 |
15075 |
443.21 |
| Aug 27 2014 |
21993 |
443.21 |
| Aug 20 2014 |
15077 |
443.21 |
| Aug 20 2014 |
22004 |
443.21 |
| Aug 13 2014 |
15032 |
443.21 |
| Aug 13 2014 |
22072 |
443.21 |
| Aug 06 2014 |
15197 |
443.21 |
| Aug 06 2014 |
22156 |
443.21 |
| Jul 30 2014 |
15229 |
443.21 |
| Jul 30 2014 |
22322 |
443.21 |
| Jul 23 2014 |
15114 |
443.21 |
| Jul 23 2014 |
22122 |
443.21 |
| Jul 16 2014 |
15277 |
443.21 |
| Jul 16 2014 |
22107 |
443.21 |
| Jul 09 2014 |
14633 |
436.32 |
| Jul 09 2014 |
21111 |
436.32 |
| Jul 02 2014 |
14690 |
436.32 |
| Jul 02 2014 |
21320 |
436.32 |
| Jun 25 2014 |
14801 |
436.32 |
| Jun 25 2014 |
21400 |
436.32 |
| Jun 18 2014 |
14850 |
436.32 |
| Jun 18 2014 |
21390 |
436.32 |
| Jun 11 2014 |
14798 |
436.32 |
| Jun 11 2014 |
21605 |
436.32 |
| Jun 04 2014 |
14882 |
436.32 |
| Jun 04 2014 |
21770 |
436.32 |
| May 28 2014 |
14790 |
436.32 |
| May 28 2014 |
21702 |
436.32 |
| May 21 2014 |
14826 |
436.32 |
| May 21 2014 |
21838 |
436.32 |
| May 14 2014 |
14948 |
436.32 |
| May 14 2014 |
21943 |
436.32 |
| May 07 2014 |
14545 |
436.32 |
| May 07 2014 |
21642 |
436.32 |
| Apr 30 2014 |
15017 |
436.32 |
| Apr 30 2014 |
22141 |
436.32 |
| Apr 23 2014 |
15314 |
436.32 |
| Apr 23 2014 |
22462 |
436.32 |
| Apr 16 2014 |
12339 |
409.99 |
| Apr 16 2014 |
18367 |
409.99 |
| Apr 09 2014 |
12772 |
409.99 |
| Apr 09 2014 |
18674 |
409.99 |
| Apr 02 2014 |
12781 |
409.99 |
| Apr 02 2014 |
18304 |
409.99 |
| Mar 26 2014 |
12564 |
409.99 |
| Mar 26 2014 |
18277 |
409.99 |
| Mar 19 2014 |
12523 |
409.99 |
| Mar 19 2014 |
18260 |
409.99 |
| Mar 12 2014 |
12529 |
409.99 |
| Mar 12 2014 |
18280 |
409.99 |
| Apr 17 2013 |
9829 |
379.62 |
| Apr 17 2013 |
14925 |
379.62 |
| Apr 10 2013 |
9815 |
379.62 |
| Apr 10 2013 |
14883 |
379.62 |
| Apr 03 2013 |
9825 |
379.62 |
| Apr 03 2013 |
14860 |
379.62 |
| Mar 27 2013 |
10075 |
379.62 |
| Mar 27 2013 |
14963 |
379.62 |
| Mar 20 2013 |
10035 |
379.62 |
| Mar 20 2013 |
14904 |
379.62 |
| Mar 13 2013 |
14918 |
379.62 |
| Oct 19 2012 |
9401 |
379.62 |
| Oct 19 2012 |
13645 |
379.62 |
| Sep 23 2012 |
9332 |
379.62 |
| Sep 23 2012 |
13579 |
379.62 |
| Aug 31 2012 |
9002 |
379.62 |
| Aug 31 2012 |
13340 |
379.62 |
| Aug 24 2012 |
8912 |
379.62 |
| Aug 24 2012 |
13244 |
379.62 |
| Aug 10 2012 |
8707 |
379.62 |
| Aug 10 2012 |
12996 |
379.62 |
| Aug 03 2012 |
8581 |
379.62 |
| Aug 03 2012 |
12848 |
379.62 |
| Jul 27 2012 |
8508 |
379.62 |
| Jul 27 2012 |
12619 |
379.62 |
| Jul 06 2012 |
8235 |
379.62 |
| Jul 06 2012 |
12345 |
379.62 |
