| Oct 16 2024 |
7721 |
367.5 |
| Oct 09 2024 |
7972 |
367.5 |
| Oct 02 2024 |
3341 |
371.88 |
| Sep 25 2024 |
3201 |
371.88 |
| Sep 18 2024 |
3108 |
371.88 |
| Sep 11 2024 |
2852 |
371.88 |
| Sep 04 2024 |
2815 |
371.88 |
| Aug 28 2024 |
2769 |
371.88 |
| Aug 21 2024 |
2804 |
371.88 |
| Aug 14 2024 |
2776 |
371.88 |
| Aug 07 2024 |
2729 |
371.88 |
| Jul 31 2024 |
2739 |
371.88 |
| Jul 24 2024 |
2764 |
371.88 |
| Jul 17 2024 |
2728 |
371.88 |
| Jul 10 2024 |
2751 |
371.88 |
| Jul 03 2024 |
2729 |
371.88 |
| Jun 26 2024 |
2699 |
371.88 |
| Jun 19 2024 |
2687 |
371.88 |
| Jun 12 2024 |
2683 |
371.88 |
| Jun 05 2024 |
2720 |
371.88 |
| May 29 2024 |
2764 |
371.88 |
| May 22 2024 |
2684 |
371.88 |
| May 15 2024 |
2712 |
371.88 |
| May 08 2024 |
2543 |
371.88 |
| May 01 2024 |
2530 |
371.88 |
| Apr 24 2024 |
6675 |
530.5 |
| Apr 17 2024 |
6812 |
530.5 |
| Apr 10 2024 |
6635 |
530.5 |
| Apr 03 2024 |
6591 |
530.5 |
| Mar 27 2024 |
6569 |
530.5 |
| Mar 21 2024 |
6602 |
530.5 |
| Mar 14 2024 |
6577 |
530.5 |
| Mar 07 2024 |
6622 |
530.5 |
| Feb 29 2024 |
6632 |
530.5 |
| Feb 22 2024 |
6641 |
530.5 |
| Feb 15 2024 |
6684 |
530.5 |
| Feb 08 2024 |
6706 |
530.5 |
| Feb 01 2024 |
6714 |
530.5 |
| Jan 25 2024 |
6723 |
530.5 |
| Jan 18 2024 |
6857 |
530.5 |
| Jan 11 2024 |
6888 |
530.5 |
| Jan 04 2024 |
6888 |
530.5 |
| Dec 28 2023 |
6826 |
530.5 |
| Dec 21 2023 |
6826 |
530.5 |
| Dec 14 2023 |
6826 |
530.5 |
| Dec 07 2023 |
6787 |
530.5 |
| Nov 30 2023 |
5980 |
530.5 |
| Nov 23 2023 |
5903 |
530.5 |
| Nov 16 2023 |
4556 |
530.5 |
| Nov 09 2023 |
4327 |
530.5 |
| Nov 02 2023 |
4300 |
530.5 |
| Oct 26 2023 |
10486 |
657.81 |
| Oct 19 2023 |
10466 |
657.81 |
| Oct 12 2023 |
10495 |
657.81 |
| Oct 05 2023 |
10500 |
657.81 |
| Sep 28 2023 |
10574 |
657.81 |
| Sep 21 2023 |
10442 |
657.81 |
| Sep 14 2023 |
10484 |
657.81 |
| Sep 07 2023 |
10357 |
657.81 |
| Aug 31 2023 |
10392 |
657.81 |
| Aug 24 2023 |
10701 |
657.81 |
| Aug 17 2023 |
10800 |
657.81 |
| Aug 10 2023 |
10806 |
657.81 |
| Aug 03 2023 |
10808 |
657.81 |
| Jul 27 2023 |
10794 |
657.81 |
| Jul 20 2023 |
10807 |
657.81 |
| Jul 13 2023 |
10925 |
657.81 |
| Jul 06 2023 |
11105 |
657.81 |
| Jun 29 2023 |
11144 |
657.81 |
| Jun 22 2023 |
11352 |
657.81 |
| Jun 15 2023 |
11022 |
657.81 |
| Jun 08 2023 |
11118 |
657.81 |
| Jun 01 2023 |
11079 |
657.81 |
| Oct 19 2012 |
28052 |
476.92 |
| Sep 23 2012 |
27730 |
476.92 |
| Aug 31 2012 |
27070 |
476.92 |
| Aug 24 2012 |
26767 |
476.92 |
| Aug 10 2012 |
26018 |
476.92 |
| Aug 03 2012 |
25653 |
476.92 |
| Jul 27 2012 |
25123 |
476.92 |
| Jul 06 2012 |
24395 |
476.92 |
| Jun 22 2012 |
23436 |
476.92 |
| Jun 15 2012 |
23776 |
476.92 |
| Jun 08 2012 |
23549 |
476.92 |
| Jun 01 2012 |
23248 |
476.92 |
| May 25 2012 |
21704 |
476.92 |
| May 18 2012 |
21930 |
476.92 |
| May 11 2012 |
21838 |
476.92 |
| May 04 2012 |
21264 |
476.92 |
| Apr 27 2012 |
20566 |
476.92 |
| Apr 13 2012 |
19011 |
476.92 |
| Apr 06 2012 |
18504 |
476.92 |
| Mar 27 2012 |
18159 |
476.92 |
| Apr 15 2010 |
4626 |
437.27 |
| Apr 15 2010 |
6971 |
437.27 |
| Apr 02 2010 |
3808 |
437.27 |
| Apr 02 2010 |
6088 |
437.27 |
| Aug 30 2009 |
2357 |
437.27 |
| Aug 30 2009 |
3716 |
437.27 |
| Aug 15 2009 |
2552 |
437.27 |
| Aug 15 2009 |
3747 |
437.27 |
| Aug 01 2009 |
2503 |
437.27 |
| Aug 01 2009 |
3762 |
437.27 |
| Jul 15 2009 |
2491 |
437.27 |
| Jul 15 2009 |
3721 |
437.27 |
| Jul 01 2009 |
2099 |
437.27 |
| Jul 01 2009 |
3489 |
437.27 |
| Jun 15 2009 |
2118 |
437.27 |
| Jun 15 2009 |
3435 |
437.27 |
| Jun 01 2009 |
2017 |
437.27 |
| Jun 01 2009 |
3328 |
437.27 |
| May 15 2009 |
1990 |
437.27 |
| May 15 2009 |
3397 |
437.27 |
| May 01 2009 |
1802 |
437.27 |
| May 01 2009 |
3114 |
437.27 |
