| Jun 01 2016 |
2665 |
311.74 |
| Jun 01 2016 |
1608 |
305.28 |
| Jun 01 2016 |
3834 |
308.51 |
| May 25 2016 |
1907 |
294.88 |
| May 25 2016 |
3354 |
339.86 |
| May 25 2016 |
2987 |
333.04 |
| May 25 2016 |
4662 |
319.14 |
| May 18 2016 |
2638 |
318.75 |
| May 18 2016 |
1655 |
288.45 |
| May 18 2016 |
2258 |
319.61 |
| May 18 2016 |
2699 |
289.86 |
| May 11 2016 |
2254 |
319.61 |
| May 11 2016 |
1682 |
288.45 |
| May 11 2016 |
2563 |
318.75 |
| May 11 2016 |
2710 |
289.86 |
| May 04 2016 |
2593 |
318.75 |
| May 04 2016 |
1804 |
292.77 |
| May 04 2016 |
2248 |
319.61 |
| May 04 2016 |
2698 |
289.86 |
| Apr 27 2016 |
1866 |
292.77 |
| Apr 27 2016 |
2684 |
318.75 |
| Apr 27 2016 |
2362 |
319.61 |
| Apr 27 2016 |
2755 |
289.86 |
| Apr 20 2016 |
2391 |
319.61 |
| Apr 20 2016 |
2750 |
318.75 |
| Apr 20 2016 |
1946 |
292.77 |
| Apr 20 2016 |
2831 |
289.86 |
| Apr 13 2016 |
2202 |
299.11 |
| Apr 13 2016 |
2991 |
323.99 |
| Apr 13 2016 |
2657 |
322.38 |
| Apr 13 2016 |
2824 |
289.86 |
| Apr 06 2016 |
2706 |
322.38 |
| Apr 06 2016 |
2230 |
299.11 |
| Apr 06 2016 |
3050 |
323.99 |
| Apr 06 2016 |
2835 |
289.86 |
| Mar 30 2016 |
2665 |
322.38 |
| Mar 30 2016 |
2204 |
299.11 |
| Mar 30 2016 |
2990 |
323.99 |
| Mar 30 2016 |
2819 |
289.86 |
| Mar 23 2016 |
3066 |
323.99 |
| Mar 23 2016 |
2214 |
299.11 |
| Mar 23 2016 |
2760 |
322.38 |
| Mar 23 2016 |
2876 |
289.86 |
| Mar 16 2016 |
3059 |
323.99 |
| Mar 16 2016 |
2163 |
299.11 |
| Mar 16 2016 |
2795 |
322.38 |
| Mar 16 2016 |
2844 |
289.86 |
| Mar 09 2016 |
3083 |
323.99 |
| Mar 09 2016 |
2154 |
299.11 |
| Mar 09 2016 |
2806 |
322.38 |
| Mar 09 2016 |
2862 |
289.86 |
| Mar 02 2016 |
2780 |
322.38 |
| Mar 02 2016 |
3089 |
323.99 |
| Mar 02 2016 |
2141 |
299.11 |
| Mar 02 2016 |
2838 |
289.86 |
| Feb 24 2016 |
3069 |
323.99 |
| Feb 24 2016 |
2141 |
299.11 |
| Feb 24 2016 |
2812 |
322.38 |
| Feb 24 2016 |
2834 |
289.86 |
| Feb 17 2016 |
2147 |
299.11 |
| Feb 17 2016 |
3083 |
323.99 |
| Feb 17 2016 |
2872 |
322.38 |
| Feb 17 2016 |
2858 |
289.86 |
| Feb 10 2016 |
2874 |
322.38 |
| Feb 10 2016 |
3093 |
323.99 |
| Feb 10 2016 |
2175 |
299.11 |
| Feb 10 2016 |
2896 |
289.86 |
| Feb 03 2016 |
2441 |
304.38 |
| Feb 03 2016 |
2772 |
316.05 |
| Feb 03 2016 |
2259 |
309.57 |
| Feb 03 2016 |
3263 |
295.4 |
| Jan 27 2016 |
2444 |
304.38 |
| Jan 27 2016 |
2772 |
316.05 |
| Jan 27 2016 |
2269 |
309.57 |
| Jan 27 2016 |
3272 |
295.4 |
| Jan 20 2016 |
2455 |
304.38 |
| Jan 20 2016 |
2773 |
316.05 |
| Jan 20 2016 |
2271 |
309.57 |
| Jan 20 2016 |
3275 |
295.4 |
| Jan 13 2016 |
2272 |
309.57 |
| Jan 13 2016 |
2459 |
304.38 |
| Jan 13 2016 |
2773 |
316.05 |
| Jan 13 2016 |
3279 |
295.4 |
| Jan 06 2016 |
2773 |
316.05 |
| Jan 06 2016 |
2460 |
304.38 |
| Jan 06 2016 |
2272 |
309.57 |
| Jan 06 2016 |
3279 |
295.4 |
| Dec 30 2015 |
2461 |
304.38 |
| Dec 30 2015 |
2774 |
316.05 |
| Dec 30 2015 |
2272 |
309.57 |
| Dec 30 2015 |
3279 |
295.4 |
| Dec 23 2015 |
2461 |
304.38 |
| Dec 23 2015 |
2774 |
316.05 |
| Dec 23 2015 |
2272 |
309.57 |
| Dec 23 2015 |
3279 |
295.4 |
| Dec 16 2015 |
2774 |
316.05 |
| Dec 16 2015 |
2461 |
304.38 |
| Dec 16 2015 |
2272 |
309.57 |
| Dec 16 2015 |
3279 |
295.4 |
| Dec 09 2015 |
2774 |
316.05 |
| Dec 09 2015 |
2461 |
304.38 |
| Dec 09 2015 |
2272 |
309.57 |
| Dec 09 2015 |
3280 |
295.4 |
| Dec 02 2015 |
2461 |
304.38 |
| Dec 02 2015 |
2774 |
316.05 |
| Dec 02 2015 |
2272 |
309.57 |
| Dec 02 2015 |
3280 |
295.4 |
| Nov 25 2015 |
2272 |
309.57 |
| Nov 25 2015 |
2461 |
304.38 |
| Nov 25 2015 |
2774 |
316.05 |
| Nov 25 2015 |
3280 |
295.4 |
| Nov 18 2015 |
2774 |
316.05 |
| Nov 18 2015 |
2461 |
304.38 |
| Nov 18 2015 |
2272 |
309.57 |
| Nov 18 2015 |
3280 |
295.4 |
| Nov 11 2015 |
2774 |
316.05 |
| Nov 11 2015 |
2461 |
304.38 |
| Nov 11 2015 |
2271 |
309.57 |
| Nov 11 2015 |
3280 |
295.4 |
| Nov 04 2015 |
2271 |
309.57 |
| Nov 04 2015 |
2774 |
316.05 |
| Nov 04 2015 |
2461 |
304.38 |
| Nov 04 2015 |
3280 |
295.4 |
| Oct 28 2015 |
2454 |
304.38 |
| Oct 28 2015 |
2774 |
316.05 |
| Oct 28 2015 |
2271 |
309.57 |
| Oct 28 2015 |
3279 |
295.4 |
| Oct 21 2015 |
2267 |
309.57 |
| Oct 21 2015 |
2775 |
316.05 |
| Oct 21 2015 |
2460 |
304.38 |
| Oct 21 2015 |
3283 |
295.4 |
| Oct 14 2015 |
2268 |
309.57 |
| Oct 14 2015 |
2460 |
304.38 |
| Oct 14 2015 |
2775 |
316.05 |
| Oct 14 2015 |
3282 |
295.4 |
| Oct 07 2015 |
2459 |
304.38 |
| Oct 07 2015 |
2775 |
316.05 |
| Oct 07 2015 |
2267 |
309.57 |
| Oct 07 2015 |
3280 |
295.4 |
| Sep 30 2015 |
2462 |
304.38 |
| Sep 30 2015 |
2777 |
316.05 |
| Sep 30 2015 |
2268 |
309.57 |
| Sep 30 2015 |
3280 |
295.4 |
| Sep 23 2015 |
2798 |
316.05 |
| Sep 23 2015 |
2459 |
304.38 |
| Sep 23 2015 |
2275 |
309.57 |
| Sep 23 2015 |
3299 |
295.4 |
| Sep 16 2015 |
2268 |
309.57 |
| Sep 16 2015 |
2454 |
304.38 |
| Sep 16 2015 |
2799 |
316.05 |
| Sep 16 2015 |
3296 |
295.4 |
| Sep 09 2015 |
2791 |
316.05 |
| Sep 09 2015 |
2459 |
304.38 |
| Sep 09 2015 |
2273 |
309.57 |
| Sep 09 2015 |
3267 |
295.4 |
| Sep 02 2015 |
2759 |
316.05 |
| Sep 02 2015 |
2450 |
304.38 |
| Sep 02 2015 |
2291 |
309.57 |
| Sep 02 2015 |
3260 |
295.4 |
| Aug 26 2015 |
2349 |
309.57 |
| Aug 26 2015 |
2515 |
304.38 |
| Aug 26 2015 |
2850 |
316.05 |
| Aug 26 2015 |
3312 |
295.4 |
| Aug 19 2015 |
2525 |
304.38 |
| Aug 19 2015 |
2839 |
316.05 |
| Aug 19 2015 |
2445 |
309.57 |
| Aug 19 2015 |
3361 |
295.4 |
| Aug 12 2015 |
2912 |
310.76 |
| Aug 12 2015 |
2872 |
316.05 |
| Aug 12 2015 |
2409 |
309.57 |
| Aug 12 2015 |
3366 |
295.4 |
| Aug 05 2015 |
2920 |
310.76 |
| Aug 05 2015 |
2881 |
316.05 |
| Aug 05 2015 |
2440 |
309.57 |
| Aug 05 2015 |
3403 |
295.4 |
| Jul 29 2015 |
2440 |
309.57 |
| Jul 29 2015 |
2954 |
310.76 |
| Jul 29 2015 |
2836 |
316.05 |
| Jul 29 2015 |
3438 |
295.4 |
| Jul 22 2015 |
2933 |
310.76 |
| Jul 22 2015 |
2833 |
316.05 |
| Jul 22 2015 |
2440 |
309.57 |
| Jul 22 2015 |
3412 |
295.4 |
| Jul 15 2015 |
2995 |
310.76 |
| Jul 15 2015 |
2912 |
316.05 |
| Jul 15 2015 |
2599 |
309.57 |
| Jul 15 2015 |
3502 |
295.4 |
| Jul 08 2015 |
2969 |
316.05 |
| Jul 08 2015 |
3035 |
310.76 |
| Jul 08 2015 |
2624 |
309.57 |
| Jul 08 2015 |
3597 |
295.4 |
| Jul 01 2015 |
3089 |
310.76 |
| Jul 01 2015 |
2999 |
316.05 |
| Jul 01 2015 |
2658 |
309.57 |
| Jul 01 2015 |
3631 |
295.4 |
| Jun 24 2015 |
2997 |
316.05 |
| Jun 24 2015 |
3135 |
310.76 |
| Jun 24 2015 |
2709 |
309.57 |
| Jun 24 2015 |
3690 |
295.4 |
| Jun 17 2015 |
3064 |
316.05 |
| Jun 17 2015 |
3141 |
310.76 |
| Jun 17 2015 |
2673 |
309.57 |
| Jun 17 2015 |
3777 |
295.4 |
| Jun 10 2015 |
2787 |
311.71 |
| Jun 10 2015 |
3025 |
316.05 |
| Jun 10 2015 |
3893 |
322.71 |
| Jun 10 2015 |
3968 |
299.24 |
| Jun 03 2015 |
4855 |
335.72 |
| Jun 03 2015 |
3743 |
334.47 |
| Jun 03 2015 |
2580 |
306.16 |
| Jun 03 2015 |
5409 |
315.39 |
| May 27 2015 |
3727 |
334.47 |
| May 27 2015 |
4852 |
335.72 |
| May 27 2015 |
2560 |
306.16 |
| May 27 2015 |
5371 |
315.39 |
| May 20 2015 |
2602 |
306.16 |
| May 20 2015 |
3710 |
334.47 |
| May 20 2015 |
3710 |
318.72 |
| May 20 2015 |
4914 |
309.37 |
| May 13 2015 |
4142 |
325.29 |
| May 13 2015 |
3717 |
334.47 |
| May 13 2015 |
2632 |
306.16 |
| May 13 2015 |
5205 |
312.36 |
| May 06 2015 |
3526 |
334.47 |
| May 06 2015 |
2575 |
306.16 |
| May 06 2015 |
3985 |
325.29 |
| May 06 2015 |
5042 |
312.36 |
| Apr 29 2015 |
4087 |
325.29 |
| Apr 29 2015 |
3628 |
334.47 |
| Apr 29 2015 |
2646 |
306.16 |
| Apr 29 2015 |
5151 |
312.36 |
| Apr 22 2015 |
1748 |
286.82 |
| Apr 22 2015 |
3276 |
311.6 |
| Apr 22 2015 |
2634 |
305.83 |
| Apr 22 2015 |
5176 |
312.36 |
| Apr 15 2015 |
1670 |
277.2 |
| Apr 15 2015 |
3468 |
314.84 |
| Apr 15 2015 |
1068 |
264.89 |
| Apr 15 2015 |
2622 |
276.28 |
| Apr 08 2015 |
1080 |
264.89 |
| Apr 08 2015 |
3526 |
314.84 |
| Apr 08 2015 |
1670 |
277.2 |
| Apr 08 2015 |
2671 |
276.28 |
| Apr 01 2015 |
1671 |
277.2 |
| Apr 01 2015 |
3005 |
304.74 |
| Apr 01 2015 |
1121 |
264.89 |
| Apr 01 2015 |
2730 |
276.28 |
| Mar 25 2015 |
2957 |
304.74 |
| Mar 25 2015 |
1088 |
264.89 |
| Mar 25 2015 |
1682 |
277.2 |
| Mar 25 2015 |
2660 |
276.28 |
| Mar 18 2015 |
2651 |
298.5 |
| Mar 18 2015 |
1672 |
277.2 |
| Mar 18 2015 |
1303 |
271.56 |
| Mar 18 2015 |
2676 |
276.28 |
| Mar 11 2015 |
1350 |
271.56 |
| Mar 11 2015 |
2687 |
298.5 |
| Mar 11 2015 |
1722 |
277.2 |
| Mar 11 2015 |
2842 |
276.28 |
| Mar 04 2015 |
1733 |
277.2 |
| Mar 04 2015 |
2729 |
298.5 |
| Mar 04 2015 |
1384 |
271.56 |
| Mar 04 2015 |
2872 |
276.28 |
| Feb 25 2015 |
1402 |
271.56 |
| Feb 25 2015 |
1709 |
277.2 |
| Feb 25 2015 |
2737 |
298.5 |
| Feb 25 2015 |
2898 |
276.28 |
| Feb 18 2015 |
1458 |
271.56 |
| Feb 18 2015 |
1720 |
277.2 |
| Feb 18 2015 |
2765 |
298.5 |
| Feb 18 2015 |
2941 |
276.28 |
| Feb 11 2015 |
1468 |
271.56 |
| Feb 11 2015 |
2771 |
298.5 |
| Feb 11 2015 |
1726 |
277.2 |
| Feb 11 2015 |
2955 |
276.28 |
| Feb 04 2015 |
2782 |
298.5 |
| Feb 04 2015 |
1724 |
277.2 |
| Feb 04 2015 |
1477 |
271.56 |
| Feb 04 2015 |
2958 |
276.28 |
| Jan 28 2015 |
1724 |
277.2 |
| Jan 28 2015 |
2794 |
298.5 |
| Jan 28 2015 |
1484 |
271.56 |
| Jan 28 2015 |
2969 |
276.28 |
| Jan 21 2015 |
1722 |
277.2 |
| Jan 21 2015 |
2805 |
298.5 |
| Jan 21 2015 |
1496 |
271.56 |
| Jan 21 2015 |
2986 |
276.28 |
| Jan 14 2015 |
1499 |
271.56 |
| Jan 14 2015 |
1722 |
277.2 |
| Jan 14 2015 |
2816 |
298.5 |
| Jan 14 2015 |
2997 |
276.28 |
| Jan 07 2015 |
1499 |
271.56 |
| Jan 07 2015 |
2817 |
298.5 |
| Jan 07 2015 |
1722 |
277.2 |
| Jan 07 2015 |
2997 |
276.28 |
| Dec 31 2014 |
2818 |
298.5 |
| Dec 31 2014 |
1499 |
271.56 |
| Dec 31 2014 |
1720 |
277.2 |
| Dec 31 2014 |
2997 |
276.28 |
| Dec 24 2014 |
1499 |
271.56 |
| Dec 24 2014 |
2818 |
298.5 |
| Dec 24 2014 |
1720 |
277.2 |
| Dec 24 2014 |
2997 |
276.28 |
| Dec 17 2014 |
1720 |
277.2 |
| Dec 17 2014 |
2818 |
298.5 |
| Dec 17 2014 |
1499 |
271.56 |
| Dec 17 2014 |
2998 |
276.28 |
| Dec 10 2014 |
1720 |
277.2 |
| Dec 10 2014 |
2818 |
298.5 |
| Dec 10 2014 |
1499 |
271.56 |
| Dec 10 2014 |
2998 |
276.28 |
| Dec 03 2014 |
1720 |
277.2 |
| Dec 03 2014 |
2818 |
298.5 |
| Dec 03 2014 |
1499 |
271.56 |
| Dec 03 2014 |
2998 |
276.28 |
| Nov 26 2014 |
1499 |
271.56 |
| Nov 26 2014 |
2818 |
298.5 |
| Nov 26 2014 |
1720 |
277.2 |
| Nov 26 2014 |
2998 |
276.28 |
| Nov 19 2014 |
1720 |
277.2 |
| Nov 19 2014 |
2818 |
298.5 |
| Nov 19 2014 |
1499 |
271.56 |
| Nov 19 2014 |
2998 |
276.28 |
| Nov 12 2014 |
2818 |
298.5 |
| Nov 12 2014 |
1720 |
277.2 |
| Nov 12 2014 |
1499 |
271.56 |
| Nov 12 2014 |
2998 |
276.28 |
| Nov 05 2014 |
1499 |
271.56 |
| Nov 05 2014 |
1720 |
277.2 |
| Nov 05 2014 |
2818 |
298.5 |
| Nov 05 2014 |
2998 |
276.28 |
| Oct 29 2014 |
1499 |
271.56 |
| Oct 29 2014 |
2818 |
298.5 |
| Oct 29 2014 |
1720 |
277.2 |
| Oct 29 2014 |
2999 |
276.28 |
| Oct 22 2014 |
1733 |
277.2 |
| Oct 22 2014 |
2812 |
298.5 |
| Oct 22 2014 |
1496 |
271.56 |
| Oct 22 2014 |
3006 |
276.28 |
| Oct 15 2014 |
1496 |
271.56 |
| Oct 15 2014 |
2809 |
298.5 |
| Oct 15 2014 |
1733 |
277.2 |
| Oct 15 2014 |
3006 |
276.28 |
| Oct 08 2014 |
1496 |
271.56 |
| Oct 08 2014 |
2807 |
298.5 |
| Oct 08 2014 |
1733 |
277.2 |
| Oct 08 2014 |
3005 |
276.28 |
| Oct 01 2014 |
2818 |
298.5 |
| Oct 01 2014 |
1729 |
277.2 |
| Oct 01 2014 |
1497 |
271.56 |
| Oct 01 2014 |
3004 |
276.28 |
| Sep 24 2014 |
1718 |
277.2 |
| Sep 24 2014 |
2828 |
298.5 |
| Sep 24 2014 |
1496 |
271.56 |
| Sep 24 2014 |
2991 |
276.28 |
| Sep 17 2014 |
1488 |
271.56 |
| Sep 17 2014 |
1716 |
277.2 |
| Sep 17 2014 |
2863 |
298.5 |
| Sep 17 2014 |
2877 |
273.88 |
| Sep 10 2014 |
1716 |
277.2 |
| Sep 10 2014 |
2848 |
298.5 |
| Sep 10 2014 |
1486 |
271.56 |
| Sep 10 2014 |
2877 |
273.88 |
| Sep 03 2014 |
1715 |
277.2 |
| Sep 03 2014 |
2889 |
298.5 |
| Sep 03 2014 |
1483 |
271.56 |
| Sep 03 2014 |
2909 |
273.88 |
| Aug 27 2014 |
2932 |
298.5 |
| Aug 27 2014 |
1698 |
277.2 |
| Aug 27 2014 |
1493 |
271.56 |
| Aug 27 2014 |
2914 |
273.88 |
| Aug 20 2014 |
1507 |
271.56 |
| Aug 20 2014 |
2933 |
298.5 |
| Aug 20 2014 |
1690 |
277.2 |
| Aug 20 2014 |
2917 |
273.88 |
| Aug 13 2014 |
1721 |
277.2 |
| Aug 13 2014 |
2799 |
295.44 |
| Aug 13 2014 |
1513 |
271.56 |
| Aug 13 2014 |
2947 |
273.88 |
| Aug 06 2014 |
1703 |
277.2 |
| Aug 06 2014 |
2824 |
295.44 |
| Aug 06 2014 |
1547 |
271.56 |
| Aug 06 2014 |
2942 |
273.88 |
| Jul 30 2014 |
1556 |
271.56 |
| Jul 30 2014 |
2842 |
295.44 |
| Jul 30 2014 |
1747 |
277.2 |
| Jul 30 2014 |
2961 |
273.88 |
| Jul 23 2014 |
2830 |
295.44 |
| Jul 23 2014 |
1724 |
277.2 |
| Jul 23 2014 |
1558 |
271.56 |
| Jul 23 2014 |
2981 |
273.88 |
| Jul 16 2014 |
2791 |
295.44 |
| Jul 16 2014 |
1761 |
277.2 |
| Jul 16 2014 |
1588 |
271.56 |
| Jul 16 2014 |
2965 |
273.88 |
| Jul 09 2014 |
2058 |
289.57 |
| Jul 09 2014 |
2862 |
295.44 |
| Jul 09 2014 |
1684 |
274.69 |
| Jul 09 2014 |
3024 |
274.53 |
| Jul 02 2014 |
2906 |
295.44 |
| Jul 02 2014 |
2161 |
289.57 |
| Jul 02 2014 |
1701 |
274.69 |
| Jul 02 2014 |
3084 |
274.53 |
| Jun 25 2014 |
2045 |
289.57 |
| Jun 25 2014 |
2974 |
295.44 |
| Jun 25 2014 |
1742 |
274.69 |
| Jun 25 2014 |
3066 |
274.53 |
| Jun 18 2014 |
2032 |
289.57 |
| Jun 18 2014 |
3017 |
295.44 |
| Jun 18 2014 |
1764 |
274.69 |
| Jun 18 2014 |
3097 |
274.53 |
| Jun 11 2014 |
1782 |
274.69 |
| Jun 11 2014 |
2092 |
289.57 |
| Jun 11 2014 |
3067 |
295.44 |
| Jun 11 2014 |
3123 |
274.53 |
| Jun 04 2014 |
2103 |
289.57 |
| Jun 04 2014 |
2927 |
291.69 |
| Jun 04 2014 |
1940 |
278.7 |
| Jun 04 2014 |
3173 |
274.53 |
| May 28 2014 |
3030 |
292.76 |
| May 28 2014 |
2105 |
289.57 |
| May 28 2014 |
1971 |
278.7 |
| May 28 2014 |
3197 |
274.53 |
| May 21 2014 |
1990 |
278.7 |
| May 21 2014 |
3091 |
292.76 |
| May 21 2014 |
2103 |
289.57 |
| May 21 2014 |
3242 |
274.53 |
| May 14 2014 |
2020 |
278.7 |
| May 14 2014 |
3132 |
292.76 |
| May 14 2014 |
2150 |
289.57 |
| May 14 2014 |
3274 |
274.53 |
| May 07 2014 |
4260 |
312.03 |
| May 07 2014 |
2486 |
301.94 |
| May 07 2014 |
2424 |
288.89 |
| May 07 2014 |
4262 |
289.42 |
| Apr 30 2014 |
2563 |
288.89 |
| Apr 30 2014 |
4470 |
312.03 |
| Apr 30 2014 |
2626 |
301.94 |
| Apr 30 2014 |
4419 |
289.42 |
| Apr 23 2014 |
2473 |
284.9 |
| Apr 23 2014 |
3738 |
299.59 |
| Apr 23 2014 |
2539 |
297.79 |
| Apr 23 2014 |
4476 |
289.42 |
| Apr 16 2014 |
2537 |
297.79 |
| Apr 16 2014 |
3764 |
299.59 |
| Apr 16 2014 |
2450 |
284.9 |
| Apr 16 2014 |
4484 |
289.42 |
| Apr 09 2014 |
3815 |
299.59 |
| Apr 09 2014 |
2550 |
297.79 |
| Apr 09 2014 |
2582 |
284.9 |
| Apr 09 2014 |
4593 |
289.42 |
| Apr 02 2014 |
2610 |
284.9 |
| Apr 02 2014 |
4183 |
305.07 |
| Apr 02 2014 |
2480 |
297.79 |
| Apr 02 2014 |
3987 |
282.74 |
| Mar 26 2014 |
2482 |
297.79 |
| Mar 26 2014 |
4263 |
305.07 |
| Mar 26 2014 |
2587 |
284.9 |
| Mar 26 2014 |
4011 |
282.74 |
| Mar 19 2014 |
2552 |
297.79 |
| Mar 19 2014 |
4304 |
305.07 |
| Mar 19 2014 |
2592 |
284.9 |
| Mar 19 2014 |
4048 |
282.74 |
| Mar 12 2014 |
3159 |
285.48 |
| Mar 12 2014 |
2591 |
297.79 |
| Mar 12 2014 |
3329 |
298.94 |
| Mar 12 2014 |
4095 |
282.74 |
| Mar 05 2014 |
3313 |
298.94 |
| Mar 05 2014 |
3172 |
285.48 |
| Mar 05 2014 |
2587 |
297.79 |
| Mar 05 2014 |
4105 |
282.74 |
| Feb 26 2014 |
3194 |
285.48 |
| Feb 26 2014 |
2608 |
297.79 |
| Feb 26 2014 |
3339 |
298.94 |
| Feb 26 2014 |
4139 |
282.74 |
| Feb 19 2014 |
2619 |
297.79 |
| Feb 19 2014 |
3223 |
285.48 |
| Feb 19 2014 |
3397 |
298.94 |
| Feb 19 2014 |
4164 |
282.74 |
| Feb 12 2014 |
3406 |
298.94 |
| Feb 12 2014 |
3220 |
285.48 |
| Feb 12 2014 |
2619 |
297.79 |
| Feb 12 2014 |
4164 |
282.74 |
| Feb 05 2014 |
2615 |
297.79 |
| Feb 05 2014 |
3282 |
285.48 |
| Feb 05 2014 |
3436 |
298.94 |
| Feb 05 2014 |
4209 |
282.74 |
| Jan 29 2014 |
3313 |
285.48 |
| Jan 29 2014 |
2615 |
297.79 |
| Jan 29 2014 |
3432 |
298.94 |
| Jan 29 2014 |
4227 |
282.74 |
| Jan 22 2014 |
2611 |
297.79 |
| Jan 22 2014 |
3329 |
285.48 |
| Jan 22 2014 |
3431 |
298.94 |
| Jan 22 2014 |
4241 |
282.74 |
| Jan 15 2014 |
2611 |
297.79 |
| Jan 15 2014 |
3346 |
285.48 |
| Jan 15 2014 |
3432 |
298.94 |
| Jan 15 2014 |
4249 |
282.74 |
| Jan 08 2014 |
3351 |
285.48 |
| Jan 08 2014 |
2611 |
297.79 |
| Jan 08 2014 |
3432 |
298.94 |
| Jan 08 2014 |
4255 |
282.74 |
| Jan 01 2014 |
3353 |
285.48 |
| Jan 01 2014 |
2611 |
297.79 |
| Jan 01 2014 |
3432 |
298.94 |
| Jan 01 2014 |
4256 |
282.74 |
| Dec 25 2013 |
3432 |
298.94 |
| Dec 25 2013 |
2616 |
297.79 |
| Dec 25 2013 |
3353 |
285.48 |
| Dec 25 2013 |
4256 |
282.74 |
| Dec 18 2013 |
2616 |
297.79 |
| Dec 18 2013 |
3353 |
285.48 |
| Dec 18 2013 |
3432 |
298.94 |
| Dec 18 2013 |
4256 |
282.74 |
| Dec 11 2013 |
2616 |
297.79 |
| Dec 11 2013 |
3353 |
285.48 |
| Dec 11 2013 |
3432 |
298.94 |
| Dec 11 2013 |
4256 |
282.74 |
| Dec 04 2013 |
3432 |
298.94 |
| Dec 04 2013 |
3353 |
285.48 |
| Dec 04 2013 |
2616 |
297.79 |
| Dec 04 2013 |
4257 |
282.74 |
| Nov 27 2013 |
3432 |
298.94 |
| Nov 27 2013 |
3353 |
285.48 |
| Nov 27 2013 |
2616 |
297.79 |
| Nov 27 2013 |
4257 |
282.74 |
| Nov 20 2013 |
3353 |
285.48 |
| Nov 20 2013 |
2616 |
297.79 |
| Nov 20 2013 |
3432 |
298.94 |
| Nov 20 2013 |
4258 |
282.74 |
| Nov 13 2013 |
3432 |
298.94 |
| Nov 13 2013 |
3353 |
285.48 |
| Nov 13 2013 |
2616 |
297.79 |
| Nov 13 2013 |
4258 |
282.74 |
| Nov 06 2013 |
3432 |
298.94 |
| Nov 06 2013 |
2616 |
297.79 |
| Nov 06 2013 |
3353 |
285.48 |
| Nov 06 2013 |
4258 |
282.74 |
| Oct 30 2013 |
2616 |
297.79 |
| Oct 30 2013 |
3353 |
285.48 |
| Oct 30 2013 |
3432 |
298.94 |
| Oct 30 2013 |
4257 |
282.74 |
| Oct 23 2013 |
3353 |
285.48 |
| Oct 23 2013 |
2616 |
297.79 |
| Oct 23 2013 |
3431 |
298.94 |
| Oct 23 2013 |
4257 |
282.74 |
| Oct 16 2013 |
3449 |
298.94 |
| Oct 16 2013 |
3352 |
285.48 |
| Oct 16 2013 |
2613 |
297.79 |
| Oct 16 2013 |
4255 |
282.74 |
| Oct 09 2013 |
2612 |
297.79 |
| Oct 09 2013 |
3365 |
285.48 |
| Oct 09 2013 |
3442 |
298.94 |
| Oct 09 2013 |
4273 |
282.74 |
| Oct 02 2013 |
3366 |
285.48 |
| Oct 02 2013 |
2624 |
297.79 |
| Oct 02 2013 |
3448 |
298.94 |
| Oct 02 2013 |
4276 |
282.74 |
| Sep 25 2013 |
3352 |
285.48 |
| Sep 25 2013 |
2615 |
297.79 |
| Sep 25 2013 |
3437 |
298.94 |
| Sep 25 2013 |
4284 |
282.74 |
| Sep 18 2013 |
3411 |
298.94 |
| Sep 18 2013 |
3333 |
285.48 |
| Sep 18 2013 |
2607 |
297.79 |
| Sep 18 2013 |
4253 |
282.74 |
| Sep 11 2013 |
2559 |
297.79 |
| Sep 11 2013 |
3107 |
281.5 |
| Sep 11 2013 |
3436 |
298.94 |
| Sep 11 2013 |
3498 |
271.44 |
| Sep 04 2013 |
3146 |
281.5 |
| Sep 04 2013 |
2565 |
297.79 |
| Sep 04 2013 |
3455 |
298.94 |
| Sep 04 2013 |
3520 |
271.44 |
| Aug 28 2013 |
3453 |
298.94 |
| Aug 28 2013 |
2671 |
297.79 |
| Aug 28 2013 |
3177 |
281.5 |
| Aug 28 2013 |
3560 |
271.44 |
| Aug 21 2013 |
2664 |
297.79 |
| Aug 21 2013 |
3225 |
281.5 |
| Aug 21 2013 |
3461 |
298.94 |
| Aug 21 2013 |
3612 |
271.44 |
| Aug 14 2013 |
3263 |
281.5 |
| Aug 14 2013 |
2344 |
297.79 |
| Aug 14 2013 |
3465 |
298.94 |
| Aug 14 2013 |
3478 |
271.44 |
| Aug 07 2013 |
2354 |
297.79 |
| Aug 07 2013 |
3335 |
281.5 |
| Aug 07 2013 |
3454 |
298.94 |
| Aug 07 2013 |
3542 |
271.44 |
| Jul 31 2013 |
2344 |
297.79 |
| Jul 31 2013 |
3389 |
281.5 |
| Jul 31 2013 |
3538 |
298.94 |
| Jul 31 2013 |
3593 |
271.44 |
| Jul 24 2013 |
3413 |
281.5 |
| Jul 24 2013 |
2356 |
297.79 |
| Jul 24 2013 |
3537 |
298.94 |
| Jul 24 2013 |
3610 |
271.44 |
| Jul 17 2013 |
2552 |
264.52 |
| Jul 17 2013 |
2179 |
293.64 |
| Jul 17 2013 |
3708 |
301.57 |
| Jul 17 2013 |
3614 |
271.44 |
| Jul 10 2013 |
3742 |
301.57 |
| Jul 10 2013 |
2592 |
264.52 |
| Jul 10 2013 |
2215 |
293.64 |
| Jul 10 2013 |
3665 |
271.44 |
| Jul 03 2013 |
2650 |
264.52 |
| Jul 03 2013 |
2133 |
293.64 |
| Jul 03 2013 |
3755 |
301.57 |
| Jul 03 2013 |
3638 |
271.44 |
| Jun 26 2013 |
2118 |
293.64 |
| Jun 26 2013 |
2744 |
264.52 |
| Jun 26 2013 |
3769 |
301.57 |
| Jun 26 2013 |
3735 |
271.44 |
| Jun 19 2013 |
3828 |
301.57 |
| Jun 19 2013 |
2137 |
293.64 |
| Jun 19 2013 |
2801 |
264.52 |
| Jun 19 2013 |
3803 |
271.44 |
| Jun 12 2013 |
4169 |
306.99 |
| Jun 12 2013 |
2241 |
252.39 |
| Jun 12 2013 |
2246 |
293.64 |
| Jun 12 2013 |
4620 |
282.48 |
| Jun 05 2013 |
2154 |
293.64 |
| Jun 05 2013 |
2229 |
252.39 |
| Jun 05 2013 |
4147 |
306.99 |
| Jun 05 2013 |
4630 |
282.48 |
| May 29 2013 |
4074 |
306.99 |
| May 29 2013 |
2263 |
252.39 |
| May 29 2013 |
2156 |
293.64 |
| May 29 2013 |
4627 |
282.48 |
| May 22 2013 |
4193 |
306.99 |
| May 22 2013 |
2175 |
293.64 |
| May 22 2013 |
2321 |
252.39 |
| May 22 2013 |
4754 |
282.48 |
| May 15 2013 |
2603 |
257.35 |
| May 15 2013 |
2216 |
293.64 |
| May 15 2013 |
4236 |
306.99 |
| May 15 2013 |
3838 |
267.72 |
| May 08 2013 |
2597 |
257.35 |
| May 08 2013 |
2071 |
293.64 |
| May 08 2013 |
4245 |
306.99 |
| May 08 2013 |
3809 |
267.72 |
| May 01 2013 |
4375 |
306.99 |
| May 01 2013 |
2687 |
257.35 |
| May 01 2013 |
2166 |
293.64 |
| May 01 2013 |
3888 |
267.72 |
| Apr 24 2013 |
2441 |
250.89 |
| Apr 24 2013 |
6485 |
341.06 |
| Apr 24 2013 |
4756 |
280.94 |
| Apr 17 2013 |
2502 |
250.89 |
| Apr 17 2013 |
6572 |
341.06 |
| Apr 17 2013 |
4806 |
280.94 |
| Apr 10 2013 |
2515 |
250.89 |
| Apr 10 2013 |
6609 |
341.06 |
| Apr 10 2013 |
4875 |
280.94 |
| Apr 03 2013 |
6629 |
341.06 |
| Apr 03 2013 |
2505 |
250.89 |
| Apr 03 2013 |
4908 |
280.94 |
| Mar 27 2013 |
2561 |
250.89 |
| Mar 27 2013 |
6762 |
341.06 |
| Mar 27 2013 |
4985 |
280.94 |
| Mar 20 2013 |
2550 |
250.89 |
| Mar 20 2013 |
6745 |
341.06 |
| Mar 20 2013 |
5007 |
280.94 |
| Mar 13 2013 |
4153 |
267.26 |
| Oct 19 2012 |
2660 |
267.26 |
| Oct 19 2012 |
3460 |
267.26 |
| Sep 23 2012 |
2664 |
267.26 |
| Sep 23 2012 |
3456 |
267.26 |
| Aug 31 2012 |
2616 |
267.26 |
| Aug 31 2012 |
3417 |
267.26 |
| Aug 24 2012 |
2597 |
267.26 |
| Aug 24 2012 |
3410 |
267.26 |
| Aug 10 2012 |
2572 |
267.26 |
| Aug 10 2012 |
3382 |
267.26 |
| Aug 03 2012 |
2540 |
267.26 |
| Aug 03 2012 |
3373 |
267.26 |
| Jul 27 2012 |
2504 |
267.26 |
| Jul 27 2012 |
3342 |
267.26 |
| Jul 06 2012 |
2452 |
267.26 |
| Jul 06 2012 |
3296 |
267.26 |
