| Aug 17 2018 |
2385 |
351.8 |
| Aug 17 2018 |
3157 |
351.8 |
| Aug 10 2018 |
2388 |
351.8 |
| Aug 10 2018 |
3230 |
351.8 |
| Aug 03 2018 |
2427 |
351.8 |
| Aug 03 2018 |
3281 |
351.8 |
| Jul 27 2018 |
2411 |
351.8 |
| Jul 27 2018 |
3292 |
351.8 |
| Jul 20 2018 |
2475 |
351.8 |
| Jul 20 2018 |
3374 |
351.8 |
| Jul 13 2018 |
2336 |
351.8 |
| Jul 13 2018 |
3258 |
351.8 |
| Jul 06 2018 |
2208 |
351.8 |
| Jul 06 2018 |
3045 |
351.8 |
| Jun 29 2018 |
2216 |
351.8 |
| Jun 29 2018 |
3056 |
351.8 |
| Jun 22 2018 |
2314 |
351.8 |
| Jun 22 2018 |
3159 |
351.8 |
| Jun 15 2018 |
2376 |
351.8 |
| Jun 15 2018 |
3189 |
351.8 |
| Jun 08 2018 |
2443 |
351.8 |
| Jun 08 2018 |
3265 |
351.8 |
| Jun 01 2018 |
2444 |
351.8 |
| Jun 01 2018 |
3480 |
351.8 |
| May 25 2018 |
2525 |
351.8 |
| May 25 2018 |
3551 |
351.8 |
| May 18 2018 |
2550 |
351.8 |
| May 18 2018 |
3534 |
351.8 |
| May 11 2018 |
2538 |
351.8 |
| May 11 2018 |
3590 |
351.8 |
| May 04 2018 |
2643 |
351.8 |
| May 04 2018 |
3676 |
351.8 |
| Apr 27 2018 |
2662 |
351.8 |
| Apr 27 2018 |
3673 |
351.8 |
| Apr 20 2018 |
2705 |
351.8 |
| Apr 20 2018 |
3721 |
351.8 |
| Apr 13 2018 |
2701 |
351.8 |
| Apr 13 2018 |
3703 |
351.8 |
| Apr 06 2018 |
2701 |
351.8 |
| Apr 06 2018 |
3719 |
351.8 |
| Mar 30 2018 |
2726 |
351.8 |
| Mar 30 2018 |
3794 |
351.8 |
| Mar 23 2018 |
2743 |
351.8 |
| Mar 23 2018 |
3846 |
351.8 |
| Mar 16 2018 |
2759 |
351.8 |
| Mar 16 2018 |
3876 |
351.8 |
| Mar 09 2018 |
2766 |
351.8 |
| Mar 09 2018 |
3895 |
351.8 |
| Mar 02 2018 |
2774 |
351.8 |
| Mar 02 2018 |
4047 |
351.8 |
| Feb 23 2018 |
2800 |
351.8 |
| Feb 23 2018 |
4079 |
351.8 |
| Feb 16 2018 |
2799 |
351.8 |
| Feb 16 2018 |
4095 |
351.8 |
| Feb 09 2018 |
2799 |
351.8 |
| Feb 09 2018 |
4088 |
351.8 |
| Feb 02 2018 |
2795 |
351.8 |
| Feb 02 2018 |
4094 |
351.8 |
| Jan 26 2018 |
2800 |
351.8 |
| Jan 26 2018 |
4093 |
351.8 |
| Jan 19 2018 |
2800 |
351.8 |
| Jan 19 2018 |
4094 |
351.8 |
| Jan 12 2018 |
2809 |
351.8 |
| Jan 12 2018 |
4110 |
351.8 |
| Jan 05 2018 |
2812 |
351.8 |
| Jan 05 2018 |
4116 |
351.8 |
| Dec 29 2017 |
2812 |
351.8 |
| Dec 29 2017 |
4116 |
351.8 |
| Dec 22 2017 |
2812 |
351.8 |
| Dec 22 2017 |
4116 |
351.8 |
| Dec 15 2017 |
2813 |
351.8 |
| Dec 15 2017 |
4115 |
351.8 |
| Dec 08 2017 |
2813 |
351.8 |
| Dec 08 2017 |
4115 |
351.8 |
| Dec 01 2017 |
2813 |
351.8 |
| Dec 01 2017 |
4115 |
351.8 |
| Nov 24 2017 |
2813 |
351.8 |
| Nov 24 2017 |
4115 |
351.8 |
| Nov 17 2017 |
2813 |
351.8 |
| Nov 17 2017 |
4115 |
351.8 |
| Nov 10 2017 |
2813 |
351.8 |
| Nov 10 2017 |
4121 |
351.8 |
| Nov 03 2017 |
2813 |
351.8 |
| Nov 03 2017 |
4121 |
351.8 |
| Oct 27 2017 |
2813 |
351.8 |
| Oct 27 2017 |
4144 |
351.8 |
| Oct 20 2017 |
2821 |
351.8 |
| Oct 20 2017 |
4135 |
351.8 |
| Oct 13 2017 |
2821 |
351.8 |
| Oct 13 2017 |
4147 |
351.8 |
| Oct 06 2017 |
2817 |
351.8 |
| Oct 06 2017 |
4144 |
351.8 |
| Sep 29 2017 |
2818 |
351.8 |
| Sep 29 2017 |
4106 |
351.8 |
| Sep 22 2017 |
2818 |
351.8 |
| Sep 22 2017 |
4144 |
351.8 |
| Sep 15 2017 |
2851 |
351.8 |
| Sep 15 2017 |
4182 |
351.8 |
| Sep 08 2017 |
2873 |
351.8 |
| Sep 08 2017 |
4270 |
351.8 |
| Sep 01 2017 |
2911 |
351.8 |
| Sep 01 2017 |
4252 |
351.8 |
| Aug 25 2017 |
2923 |
351.8 |
| Aug 25 2017 |
4570 |
351.8 |
| Aug 18 2017 |
3642 |
363.09 |
| Aug 18 2017 |
5610 |
363.09 |
| Aug 11 2017 |
3637 |
363.09 |
| Aug 11 2017 |
5643 |
363.09 |
| Aug 04 2017 |
3693 |
363.09 |
| Aug 04 2017 |
5707 |
363.09 |
| Jul 28 2017 |
3724 |
363.09 |
| Jul 28 2017 |
5774 |
363.09 |
| Jul 21 2017 |
3805 |
363.09 |
| Jul 21 2017 |
5870 |
363.09 |
| Jul 14 2017 |
3851 |
363.09 |
| Jul 14 2017 |
5913 |
363.09 |
| Jul 07 2017 |
3882 |
363.09 |
| Jul 07 2017 |
5946 |
363.09 |
| Jun 30 2017 |
3908 |
363.09 |
| Jun 30 2017 |
5956 |
363.09 |
| Jun 23 2017 |
4756 |
363.09 |
| Jun 23 2017 |
6013 |
363.09 |
| Jun 16 2017 |
4862 |
363.09 |
| Jun 16 2017 |
6064 |
363.09 |
| Jun 09 2017 |
4938 |
363.09 |
| Jun 09 2017 |
5958 |
363.09 |
| Jun 02 2017 |
4954 |
363.09 |
| Jun 02 2017 |
6116 |
363.09 |
| May 26 2017 |
5005 |
363.09 |
| May 26 2017 |
6133 |
363.09 |
| May 19 2017 |
5006 |
363.09 |
| May 19 2017 |
6202 |
363.09 |
| May 12 2017 |
5100 |
363.09 |
| May 12 2017 |
6259 |
363.09 |
| May 05 2017 |
5168 |
363.09 |
| May 05 2017 |
6322 |
363.09 |
| Apr 28 2017 |
5064 |
363.09 |
| Apr 28 2017 |
6313 |
363.09 |
| Apr 21 2017 |
5200 |
363.09 |
| Apr 21 2017 |
6383 |
363.09 |
| Apr 14 2017 |
5257 |
363.09 |
| Apr 14 2017 |
6449 |
363.09 |
| Apr 07 2017 |
5319 |
363.09 |
| Apr 07 2017 |
6319 |
363.09 |
| Mar 31 2017 |
5464 |
363.09 |
| Mar 31 2017 |
6434 |
363.09 |
| Mar 24 2017 |
5401 |
363.09 |
| Mar 24 2017 |
6383 |
363.09 |
| Mar 17 2017 |
5464 |
363.09 |
| Mar 17 2017 |
6412 |
363.09 |
| Mar 10 2017 |
5508 |
363.09 |
| Mar 10 2017 |
6451 |
363.09 |
| Mar 03 2017 |
5481 |
363.09 |
| Mar 03 2017 |
6478 |
363.09 |
| Feb 24 2017 |
5452 |
363.09 |
| Feb 24 2017 |
6518 |
363.09 |
| Feb 17 2017 |
5305 |
363.09 |
| Feb 17 2017 |
6563 |
363.09 |
| Feb 10 2017 |
5327 |
363.09 |
| Feb 10 2017 |
6583 |
363.09 |
| Feb 03 2017 |
5336 |
363.09 |
| Feb 03 2017 |
6603 |
363.09 |
| Jan 27 2017 |
5345 |
363.09 |
| Jan 27 2017 |
6592 |
363.09 |
| Jan 20 2017 |
5355 |
363.09 |
| Jan 20 2017 |
6598 |
363.09 |
| Jan 13 2017 |
5355 |
363.09 |
| Jan 13 2017 |
6601 |
363.09 |
| Jan 06 2017 |
5356 |
363.09 |
| Jan 06 2017 |
6593 |
363.09 |
| Dec 30 2016 |
5360 |
363.09 |
| Dec 30 2016 |
6598 |
363.09 |
| Dec 23 2016 |
5360 |
363.09 |
| Dec 23 2016 |
6598 |
363.09 |
| Dec 16 2016 |
5359 |
363.09 |
| Dec 16 2016 |
6601 |
363.09 |
| Dec 09 2016 |
5360 |
363.09 |
| Dec 09 2016 |
6601 |
363.09 |
| Dec 02 2016 |
5360 |
363.09 |
| Dec 02 2016 |
6601 |
363.09 |
| Nov 25 2016 |
5359 |
363.09 |
| Nov 25 2016 |
6597 |
363.09 |
| Nov 18 2016 |
5359 |
363.09 |
| Nov 18 2016 |
6597 |
363.09 |
| Nov 11 2016 |
5359 |
363.09 |
| Nov 11 2016 |
6594 |
363.09 |
| Nov 04 2016 |
5359 |
363.09 |
| Nov 04 2016 |
6594 |
363.09 |
| Oct 28 2016 |
5360 |
363.09 |
| Oct 28 2016 |
6599 |
363.09 |
| Oct 21 2016 |
5364 |
363.09 |
| Oct 21 2016 |
6600 |
363.09 |
| Aug 13 2014 |
12385 |
416.75 |
| Aug 13 2014 |
18190 |
416.75 |
| Aug 06 2014 |
12422 |
416.75 |
| Aug 06 2014 |
18250 |
416.75 |
| Jul 30 2014 |
12421 |
416.75 |
| Jul 30 2014 |
18378 |
416.75 |
| Jul 23 2014 |
12333 |
416.75 |
| Jul 23 2014 |
18280 |
416.75 |
| Jul 16 2014 |
12327 |
416.75 |
| Jul 16 2014 |
18301 |
416.75 |
| Jul 09 2014 |
12435 |
416.75 |
| Jul 09 2014 |
18262 |
416.75 |
| Jul 02 2014 |
12556 |
416.75 |
| Jul 02 2014 |
18446 |
416.75 |
| Jun 25 2014 |
12666 |
416.75 |
| Jun 25 2014 |
18473 |
416.75 |
| Jun 18 2014 |
12763 |
416.75 |
| Jun 18 2014 |
18479 |
416.75 |
| Jun 11 2014 |
12770 |
416.75 |
| Jun 11 2014 |
18667 |
416.75 |
| Jun 04 2014 |
10564 |
391.41 |
| Jun 04 2014 |
15207 |
391.41 |
| May 28 2014 |
10597 |
391.41 |
| May 28 2014 |
15211 |
391.41 |
| May 21 2014 |
10680 |
391.41 |
| May 21 2014 |
15282 |
391.41 |
| May 14 2014 |
10770 |
391.41 |
| May 14 2014 |
15385 |
391.41 |
| May 07 2014 |
10605 |
391.41 |
| May 07 2014 |
15173 |
391.41 |
| Apr 30 2014 |
11019 |
391.41 |
| Apr 30 2014 |
15599 |
391.41 |
| Apr 23 2014 |
11112 |
391.41 |
| Apr 23 2014 |
15847 |
391.41 |
| Apr 16 2014 |
11045 |
391.41 |
| Apr 16 2014 |
15722 |
391.41 |
| Apr 09 2014 |
11166 |
391.41 |
| Apr 09 2014 |
15996 |
391.41 |
| Apr 02 2014 |
11257 |
391.41 |
| Apr 02 2014 |
15664 |
391.41 |
| Mar 26 2014 |
11510 |
391.41 |
| Mar 26 2014 |
15661 |
391.41 |
| Mar 19 2014 |
11575 |
391.41 |
| Mar 19 2014 |
15658 |
391.41 |
| Mar 12 2014 |
11586 |
391.41 |
| Mar 12 2014 |
15658 |
391.41 |
| Mar 05 2014 |
11609 |
391.41 |
| Mar 05 2014 |
15593 |
391.41 |
| Feb 26 2014 |
11618 |
391.41 |
| Feb 26 2014 |
15603 |
391.41 |
| Feb 19 2014 |
11643 |
391.41 |
| Feb 19 2014 |
15637 |
391.41 |
| Feb 12 2014 |
11646 |
391.41 |
| Feb 12 2014 |
15628 |
391.41 |
| Feb 05 2014 |
11737 |
391.41 |
| Feb 05 2014 |
15697 |
391.41 |
| Jan 29 2014 |
11818 |
391.41 |
| Jan 29 2014 |
15713 |
391.41 |
| Jan 22 2014 |
11784 |
391.41 |
| Jan 22 2014 |
15660 |
391.41 |
| Jan 15 2014 |
11820 |
391.41 |
| Jan 15 2014 |
15691 |
391.41 |
| Jan 08 2014 |
11838 |
391.41 |
| Jan 08 2014 |
15655 |
391.41 |
| Jan 01 2014 |
11840 |
391.41 |
| Jan 01 2014 |
15655 |
391.41 |
| Dec 25 2013 |
11840 |
391.41 |
| Dec 25 2013 |
15657 |
391.41 |
| Dec 18 2013 |
11840 |
391.41 |
| Dec 18 2013 |
15657 |
391.41 |
| Dec 11 2013 |
11840 |
391.41 |
| Dec 11 2013 |
15658 |
391.41 |
| Dec 04 2013 |
11840 |
391.41 |
| Dec 04 2013 |
15659 |
391.41 |
| Nov 27 2013 |
11840 |
391.41 |
| Nov 27 2013 |
15659 |
391.41 |
| Nov 20 2013 |
11840 |
391.41 |
| Nov 20 2013 |
15660 |
391.41 |
| Nov 13 2013 |
11840 |
391.41 |
| Nov 13 2013 |
15660 |
391.41 |
| Nov 06 2013 |
11841 |
391.41 |
| Nov 06 2013 |
15660 |
391.41 |
| Oct 30 2013 |
11840 |
391.41 |
| Oct 30 2013 |
15659 |
391.41 |
| Oct 23 2013 |
11840 |
391.41 |
| Oct 23 2013 |
15656 |
391.41 |
| Oct 16 2013 |
11818 |
391.41 |
| Oct 16 2013 |
15660 |
391.41 |
| Oct 09 2013 |
11824 |
391.41 |
| Oct 09 2013 |
15583 |
391.41 |
| Oct 02 2013 |
11811 |
391.41 |
| Oct 02 2013 |
15603 |
391.41 |
| Sep 25 2013 |
11738 |
391.41 |
| Sep 25 2013 |
15558 |
391.41 |
| Sep 18 2013 |
11691 |
391.41 |
| Sep 18 2013 |
15435 |
391.41 |
| Sep 11 2013 |
9255 |
366.07 |
| Sep 11 2013 |
12146 |
366.07 |
| Sep 04 2013 |
9276 |
366.07 |
| Sep 04 2013 |
12185 |
366.07 |
| Aug 28 2013 |
9289 |
366.07 |
| Aug 28 2013 |
12184 |
366.07 |
| Aug 21 2013 |
9340 |
366.07 |
| Aug 21 2013 |
12252 |
366.07 |
| Aug 14 2013 |
8494 |
355.77 |
| Aug 14 2013 |
10844 |
355.77 |
| Aug 07 2013 |
8638 |
355.77 |
| Aug 07 2013 |
10959 |
355.77 |
| Jul 31 2013 |
8702 |
355.77 |
| Jul 31 2013 |
11029 |
355.77 |
| Jul 24 2013 |
8794 |
355.77 |
| Jul 24 2013 |
11085 |
355.77 |
| Jul 17 2013 |
8819 |
355.77 |
| Jul 17 2013 |
11122 |
355.77 |
| Jul 10 2013 |
8957 |
355.77 |
| Jul 10 2013 |
11255 |
355.77 |
| Jul 03 2013 |
9034 |
355.77 |
| Jul 03 2013 |
11253 |
355.77 |
| Jun 26 2013 |
9213 |
355.77 |
| Jun 26 2013 |
11383 |
355.77 |
| Jun 19 2013 |
4322 |
310.81 |
| Jun 19 2013 |
9333 |
355.77 |
| Jun 19 2013 |
9694 |
340.78 |
| Jun 12 2013 |
4398 |
310.81 |
| Jun 12 2013 |
8469 |
345.47 |
| Jun 12 2013 |
8546 |
328.14 |
| Jun 05 2013 |
8363 |
345.47 |
| Jun 05 2013 |
4373 |
310.81 |
| Jun 05 2013 |
8490 |
328.14 |
| May 29 2013 |
4296 |
310.81 |
| May 29 2013 |
8413 |
345.47 |
| May 29 2013 |
8501 |
328.14 |
| May 22 2013 |
4412 |
310.81 |
| May 22 2013 |
8576 |
345.47 |
| May 22 2013 |
8704 |
328.14 |
| May 15 2013 |
5699 |
309.49 |
| May 15 2013 |
4462 |
310.81 |
| May 15 2013 |
7013 |
309.93 |
| May 08 2013 |
5691 |
309.49 |
| May 08 2013 |
4467 |
310.81 |
| May 08 2013 |
6966 |
309.93 |
| May 01 2013 |
4592 |
310.81 |
| May 01 2013 |
5781 |
309.49 |
| May 01 2013 |
7068 |
309.93 |
| Apr 24 2013 |
5745 |
309.49 |
| Apr 24 2013 |
4507 |
310.81 |
| Apr 24 2013 |
7029 |
309.93 |
| Apr 17 2013 |
5835 |
309.49 |
| Apr 17 2013 |
4589 |
310.81 |
| Apr 17 2013 |
7137 |
309.93 |
| Apr 10 2013 |
5788 |
309.49 |
| Apr 10 2013 |
4631 |
310.81 |
| Apr 10 2013 |
7172 |
309.93 |
| Apr 03 2013 |
4659 |
310.81 |
| Apr 03 2013 |
5793 |
309.49 |
| Apr 03 2013 |
7183 |
309.93 |
| Mar 27 2013 |
5865 |
309.49 |
| Mar 27 2013 |
4777 |
310.81 |
| Mar 27 2013 |
7247 |
309.93 |
| Mar 20 2013 |
5786 |
309.49 |
| Mar 20 2013 |
4775 |
310.81 |
| Mar 20 2013 |
7259 |
309.93 |
| Mar 13 2013 |
3518 |
310.81 |
| Mar 13 2013 |
7267 |
309.93 |
| Oct 19 2012 |
4864 |
309.49 |
| Oct 19 2012 |
4404 |
310.81 |
| Oct 19 2012 |
6203 |
309.93 |
| Sep 23 2012 |
4389 |
310.81 |
| Sep 23 2012 |
4840 |
309.49 |
| Sep 23 2012 |
6189 |
309.93 |
| Aug 31 2012 |
2896 |
273.51 |
| Aug 31 2012 |
3768 |
273.51 |
| Aug 24 2012 |
2880 |
273.51 |
| Aug 24 2012 |
3764 |
273.51 |
| Aug 10 2012 |
2845 |
273.51 |
| Aug 10 2012 |
3734 |
273.51 |
| Aug 03 2012 |
2817 |
273.51 |
| Aug 03 2012 |
3719 |
273.51 |
| Jul 27 2012 |
2770 |
273.51 |
| Jul 27 2012 |
3682 |
273.51 |
| Jul 06 2012 |
2701 |
273.51 |
| Jul 06 2012 |
3627 |
273.51 |
