| Apr 27 2016 |
12118 |
418.73 |
| Apr 27 2016 |
16807 |
418.73 |
| Apr 20 2016 |
12142 |
418.73 |
| Apr 20 2016 |
16835 |
418.73 |
| Apr 13 2016 |
12071 |
418.73 |
| Apr 13 2016 |
16786 |
418.73 |
| Apr 06 2016 |
13338 |
430.24 |
| Apr 06 2016 |
18790 |
430.24 |
| Mar 30 2016 |
13247 |
430.24 |
| Mar 30 2016 |
18644 |
430.24 |
| Mar 23 2016 |
13264 |
430.24 |
| Mar 23 2016 |
18805 |
430.24 |
| Mar 16 2016 |
13160 |
430.24 |
| Mar 16 2016 |
18723 |
430.24 |
| Mar 09 2016 |
13112 |
430.24 |
| Mar 09 2016 |
18781 |
430.24 |
| Mar 02 2016 |
13090 |
430.24 |
| Mar 02 2016 |
18667 |
430.24 |
| Feb 24 2016 |
13029 |
430.24 |
| Feb 24 2016 |
18605 |
430.24 |
| Feb 17 2016 |
13086 |
430.24 |
| Feb 17 2016 |
18781 |
430.24 |
| Feb 10 2016 |
13096 |
430.24 |
| Feb 10 2016 |
18759 |
430.24 |
| Feb 03 2016 |
13079 |
430.24 |
| Feb 03 2016 |
18758 |
430.24 |
| Jan 27 2016 |
13059 |
430.24 |
| Jan 27 2016 |
18772 |
430.24 |
| Jan 20 2016 |
13089 |
430.24 |
| Jan 20 2016 |
18779 |
430.24 |
| Jan 13 2016 |
13114 |
430.24 |
| Jan 13 2016 |
18797 |
430.24 |
| Jan 06 2016 |
13123 |
430.24 |
| Jan 06 2016 |
18806 |
430.24 |
| Dec 30 2015 |
13126 |
430.24 |
| Dec 30 2015 |
18805 |
430.24 |
| Dec 23 2015 |
13125 |
430.24 |
| Dec 23 2015 |
18805 |
430.24 |
| Dec 16 2015 |
13125 |
430.24 |
| Dec 16 2015 |
18805 |
430.24 |
| Dec 09 2015 |
13134 |
430.24 |
| Dec 09 2015 |
18811 |
430.24 |
| Dec 02 2015 |
13135 |
430.24 |
| Dec 02 2015 |
18813 |
430.24 |
| Nov 25 2015 |
13135 |
430.24 |
| Nov 25 2015 |
18814 |
430.24 |
| Nov 18 2015 |
13135 |
430.24 |
| Nov 18 2015 |
18814 |
430.24 |
| Nov 11 2015 |
13135 |
430.24 |
| Nov 11 2015 |
18801 |
430.24 |
| Nov 04 2015 |
13135 |
430.24 |
| Nov 04 2015 |
18801 |
430.24 |
| Oct 28 2015 |
13114 |
430.24 |
| Oct 28 2015 |
18776 |
430.24 |
| Oct 21 2015 |
13128 |
430.24 |
| Oct 21 2015 |
18759 |
430.24 |
| Oct 14 2015 |
13144 |
430.24 |
| Oct 14 2015 |
18763 |
430.24 |
| Oct 07 2015 |
13120 |
430.24 |
| Oct 07 2015 |
18764 |
430.24 |
| Sep 30 2015 |
13115 |
430.24 |
| Sep 30 2015 |
18783 |
430.24 |
| Sep 23 2015 |
13108 |
430.24 |
| Sep 23 2015 |
18839 |
430.24 |
| Sep 16 2015 |
13105 |
430.24 |
| Sep 16 2015 |
18740 |
430.24 |
| Sep 09 2015 |
13100 |
430.24 |
| Sep 09 2015 |
18707 |
430.24 |
| Sep 02 2015 |
12993 |
430.24 |
| Sep 02 2015 |
18680 |
430.24 |
| Aug 26 2015 |
13175 |
430.24 |
| Aug 26 2015 |
18848 |
430.24 |
| Aug 19 2015 |
13208 |
430.24 |
| Aug 19 2015 |
19032 |
430.24 |
| Aug 12 2015 |
13300 |
430.24 |
| Aug 12 2015 |
19132 |
430.24 |
| Aug 05 2015 |
13277 |
430.24 |
| Aug 05 2015 |
19132 |
430.24 |
| Jul 29 2015 |
13441 |
430.24 |
| Jul 29 2015 |
19320 |
430.24 |
| Jul 22 2015 |
13385 |
430.24 |
| Jul 22 2015 |
19354 |
430.24 |
| Jul 15 2015 |
13480 |
430.24 |
| Jul 15 2015 |
19492 |
430.24 |
| Jul 08 2015 |
13517 |
430.24 |
| Jul 08 2015 |
19619 |
430.24 |
| Jul 01 2015 |
13610 |
430.24 |
| Jul 01 2015 |
19714 |
430.24 |
| Jun 24 2015 |
13645 |
430.24 |
| Jun 24 2015 |
19812 |
430.24 |
| Jun 17 2015 |
13696 |
430.24 |
| Jun 17 2015 |
19887 |
430.24 |
| Jun 10 2015 |
13722 |
430.24 |
| Jun 10 2015 |
19851 |
430.24 |
| Jun 03 2015 |
12545 |
418.49 |
| Jun 03 2015 |
18173 |
418.49 |
| May 27 2015 |
12515 |
418.49 |
| May 27 2015 |
17601 |
463.24 |
| May 27 2015 |
19731 |
429.67 |
| May 20 2015 |
17668 |
463.24 |
| May 20 2015 |
12570 |
418.49 |
| May 20 2015 |
19798 |
429.67 |
| May 13 2015 |
12540 |
418.49 |
| May 13 2015 |
17871 |
463.24 |
| May 13 2015 |
19853 |
429.67 |
| May 06 2015 |
17693 |
463.24 |
| May 06 2015 |
12233 |
418.49 |
| May 06 2015 |
19530 |
429.67 |
| Apr 29 2015 |
13646 |
431.02 |
| Apr 29 2015 |
17899 |
463.24 |
| Apr 29 2015 |
21230 |
439.08 |
| Apr 22 2015 |
17979 |
463.24 |
| Apr 22 2015 |
13693 |
431.02 |
| Apr 22 2015 |
21326 |
439.08 |
| Apr 15 2015 |
13626 |
431.02 |
| Apr 15 2015 |
11995 |
414.08 |
| Apr 15 2015 |
18916 |
424.25 |
| Apr 08 2015 |
12001 |
414.08 |
| Apr 08 2015 |
13242 |
425.66 |
| Apr 08 2015 |
18340 |
419.87 |
| Apr 01 2015 |
13364 |
425.66 |
| Apr 01 2015 |
12116 |
414.08 |
| Apr 01 2015 |
18676 |
419.87 |
| Mar 25 2015 |
13209 |
425.66 |
| Mar 25 2015 |
11730 |
414.08 |
| Mar 25 2015 |
18127 |
419.87 |
| Mar 18 2015 |
13011 |
425.66 |
| Mar 18 2015 |
11411 |
414.08 |
| Mar 18 2015 |
17693 |
419.87 |
| Mar 11 2015 |
11644 |
414.08 |
| Mar 11 2015 |
13119 |
425.66 |
| Mar 11 2015 |
18207 |
419.87 |
| Mar 04 2015 |
13310 |
425.66 |
| Mar 04 2015 |
11821 |
414.08 |
| Mar 04 2015 |
18410 |
419.87 |
| Feb 25 2015 |
11849 |
414.08 |
| Feb 25 2015 |
13231 |
425.66 |
| Feb 25 2015 |
18393 |
419.87 |
| Feb 18 2015 |
11913 |
414.08 |
| Feb 18 2015 |
13290 |
425.66 |
| Feb 18 2015 |
18443 |
419.87 |
| Feb 11 2015 |
11934 |
414.08 |
| Feb 11 2015 |
13324 |
425.66 |
| Feb 11 2015 |
18465 |
419.87 |
| Feb 04 2015 |
13321 |
425.66 |
| Feb 04 2015 |
11974 |
414.08 |
| Feb 04 2015 |
18494 |
419.87 |
| Jan 28 2015 |
13355 |
425.66 |
| Jan 28 2015 |
11949 |
414.08 |
| Jan 28 2015 |
18497 |
419.87 |
| Jan 21 2015 |
13341 |
425.66 |
| Jan 21 2015 |
11971 |
414.08 |
| Jan 21 2015 |
18503 |
419.87 |
| Jan 14 2015 |
11991 |
414.08 |
| Jan 14 2015 |
13343 |
425.66 |
| Jan 14 2015 |
18523 |
419.87 |
| Jan 07 2015 |
11991 |
414.08 |
| Jan 07 2015 |
13316 |
425.66 |
| Jan 07 2015 |
18503 |
419.87 |
| Dec 31 2014 |
13317 |
425.66 |
| Dec 31 2014 |
11991 |
414.08 |
| Dec 31 2014 |
18512 |
419.87 |
| Dec 24 2014 |
11991 |
414.08 |
| Dec 24 2014 |
13317 |
425.66 |
| Dec 24 2014 |
18512 |
419.87 |
| Dec 17 2014 |
13303 |
425.66 |
| Dec 17 2014 |
11991 |
414.08 |
| Dec 17 2014 |
18507 |
419.87 |
| Dec 10 2014 |
13303 |
425.66 |
| Dec 10 2014 |
11991 |
414.08 |
| Dec 10 2014 |
18507 |
419.87 |
| Dec 03 2014 |
13303 |
425.66 |
| Dec 03 2014 |
11991 |
414.08 |
| Dec 03 2014 |
18508 |
419.87 |
| Nov 26 2014 |
11991 |
414.08 |
| Nov 26 2014 |
13303 |
425.66 |
| Nov 26 2014 |
18508 |
419.87 |
| Nov 19 2014 |
13303 |
425.66 |
| Nov 19 2014 |
11991 |
414.08 |
| Nov 19 2014 |
18507 |
419.87 |
| Nov 12 2014 |
13303 |
425.66 |
| Nov 12 2014 |
11991 |
414.08 |
| Nov 12 2014 |
18508 |
419.87 |
| Nov 05 2014 |
11991 |
414.08 |
| Nov 05 2014 |
13303 |
425.66 |
| Nov 05 2014 |
18508 |
419.87 |
| Oct 29 2014 |
11989 |
414.08 |
| Oct 29 2014 |
13303 |
425.66 |
| Oct 29 2014 |
18506 |
419.87 |
| Oct 22 2014 |
13259 |
425.66 |
| Oct 22 2014 |
11975 |
414.08 |
| Oct 22 2014 |
18525 |
419.87 |
| Oct 15 2014 |
11926 |
414.08 |
| Oct 15 2014 |
13243 |
425.66 |
| Oct 15 2014 |
18474 |
419.87 |
| Oct 08 2014 |
11927 |
414.08 |
| Oct 08 2014 |
13224 |
425.66 |
| Oct 08 2014 |
18454 |
419.87 |
| Oct 01 2014 |
13248 |
425.66 |
| Oct 01 2014 |
11936 |
414.08 |
| Oct 01 2014 |
18479 |
419.87 |
| Sep 24 2014 |
13206 |
425.66 |
| Sep 24 2014 |
12004 |
414.08 |
| Sep 24 2014 |
18477 |
419.87 |
| Sep 17 2014 |
11913 |
414.08 |
| Sep 17 2014 |
13254 |
425.66 |
| Sep 17 2014 |
18449 |
419.87 |
| Sep 10 2014 |
10190 |
394.98 |
| Sep 10 2014 |
11921 |
414.08 |
| Sep 10 2014 |
16758 |
407.72 |
| Sep 03 2014 |
10223 |
394.98 |
| Sep 03 2014 |
11925 |
414.08 |
| Sep 03 2014 |
16819 |
407.72 |
| Aug 27 2014 |
10305 |
394.98 |
| Aug 27 2014 |
11829 |
414.08 |
| Aug 27 2014 |
16841 |
407.72 |
| Aug 20 2014 |
11828 |
414.08 |
| Aug 20 2014 |
10276 |
394.98 |
| Aug 20 2014 |
16875 |
407.72 |
| Aug 13 2014 |
10319 |
394.98 |
| Aug 13 2014 |
11809 |
414.08 |
| Aug 13 2014 |
16933 |
407.72 |
| Aug 06 2014 |
10354 |
394.98 |
| Aug 06 2014 |
11944 |
414.08 |
| Aug 06 2014 |
17010 |
407.72 |
| Jul 30 2014 |
11974 |
414.08 |
| Jul 30 2014 |
11936 |
411.49 |
| Jul 30 2014 |
17849 |
412.79 |
| Jul 23 2014 |
11850 |
411.49 |
| Jul 23 2014 |
11918 |
414.08 |
| Jul 23 2014 |
17782 |
412.79 |
| Jul 16 2014 |
11850 |
411.49 |
| Jul 16 2014 |
12049 |
414.08 |
| Jul 16 2014 |
17791 |
412.79 |
| Jul 09 2014 |
11935 |
411.49 |
| Jul 09 2014 |
12091 |
414.08 |
| Jul 09 2014 |
17752 |
412.79 |
| Jul 02 2014 |
11499 |
405.92 |
| Jul 02 2014 |
12175 |
414.08 |
| Jul 02 2014 |
17411 |
409.19 |
| Jun 25 2014 |
11624 |
405.92 |
| Jun 25 2014 |
12252 |
414.08 |
| Jun 25 2014 |
17443 |
409.19 |
| Jun 18 2014 |
11729 |
405.92 |
| Jun 18 2014 |
12288 |
414.08 |
| Jun 18 2014 |
17466 |
409.19 |
| Jun 11 2014 |
7231 |
364.93 |
| Jun 11 2014 |
11601 |
404.45 |
| Jun 11 2014 |
15517 |
394.57 |
| Jun 04 2014 |
11810 |
404.45 |
| Jun 04 2014 |
12326 |
414.08 |
| Jun 04 2014 |
17640 |
408.3 |
| May 28 2014 |
11847 |
404.45 |
| May 28 2014 |
7337 |
364.93 |
| May 28 2014 |
15655 |
394.57 |
| May 21 2014 |
7336 |
364.93 |
| May 21 2014 |
11919 |
404.45 |
| May 21 2014 |
15734 |
394.57 |
| May 14 2014 |
7400 |
364.93 |
| May 14 2014 |
11997 |
404.45 |
| May 14 2014 |
15824 |
394.57 |
| May 07 2014 |
11813 |
404.45 |
| May 07 2014 |
7235 |
364.93 |
| May 07 2014 |
15583 |
394.57 |
| Apr 30 2014 |
7522 |
364.93 |
| Apr 30 2014 |
12238 |
404.45 |
| Apr 30 2014 |
16005 |
394.57 |
| Apr 23 2014 |
12358 |
404.45 |
| Apr 23 2014 |
17659 |
404.45 |
| Apr 16 2014 |
12285 |
404.45 |
| Apr 16 2014 |
17551 |
404.45 |
| Apr 09 2014 |
12417 |
404.45 |
| Apr 09 2014 |
17844 |
404.45 |
| Apr 02 2014 |
12526 |
404.45 |
| Apr 02 2014 |
17497 |
404.45 |
| Mar 26 2014 |
12801 |
404.45 |
| Mar 26 2014 |
17464 |
404.45 |
| Mar 19 2014 |
11792 |
393.66 |
| Mar 19 2014 |
15952 |
393.66 |
| Mar 12 2014 |
11801 |
393.66 |
| Mar 12 2014 |
15949 |
393.66 |
| Mar 05 2014 |
11831 |
393.66 |
| Mar 05 2014 |
15885 |
393.66 |
| Feb 26 2014 |
11843 |
393.66 |
| Feb 26 2014 |
15896 |
393.66 |
| Feb 19 2014 |
11869 |
393.66 |
| Feb 19 2014 |
15924 |
393.66 |
| Feb 12 2014 |
11874 |
393.66 |
| Feb 12 2014 |
15913 |
393.66 |
| Feb 05 2014 |
11965 |
393.66 |
| Feb 05 2014 |
15982 |
393.66 |
| Jan 29 2014 |
12034 |
393.66 |
| Jan 29 2014 |
15998 |
393.66 |
| Jan 22 2014 |
12003 |
393.66 |
| Jan 22 2014 |
15945 |
393.66 |
| Jan 15 2014 |
12039 |
393.66 |
| Jan 15 2014 |
15977 |
393.66 |
| Jan 08 2014 |
12058 |
393.66 |
| Jan 08 2014 |
15943 |
393.66 |
| Jan 01 2014 |
12060 |
393.66 |
| Jan 01 2014 |
15943 |
393.66 |
| Dec 25 2013 |
12060 |
393.66 |
| Dec 25 2013 |
15945 |
393.66 |
| Dec 18 2013 |
12060 |
393.66 |
| Dec 18 2013 |
15945 |
393.66 |
| Dec 11 2013 |
12060 |
393.66 |
| Dec 11 2013 |
15946 |
393.66 |
| Dec 04 2013 |
12060 |
393.66 |
| Dec 04 2013 |
15947 |
393.66 |
| Nov 27 2013 |
12060 |
393.66 |
| Nov 27 2013 |
15947 |
393.66 |
| Nov 20 2013 |
12060 |
393.66 |
| Nov 20 2013 |
15948 |
393.66 |
| Nov 13 2013 |
12060 |
393.66 |
| Nov 13 2013 |
15948 |
393.66 |
| Nov 06 2013 |
12061 |
393.66 |
| Nov 06 2013 |
15948 |
393.66 |
| Oct 30 2013 |
12060 |
393.66 |
| Oct 30 2013 |
15947 |
393.66 |
| Oct 23 2013 |
12060 |
393.66 |
| Oct 23 2013 |
15943 |
393.66 |
| Oct 16 2013 |
12036 |
393.66 |
| Oct 16 2013 |
15942 |
393.66 |
| Oct 09 2013 |
12039 |
393.66 |
| Oct 09 2013 |
15863 |
393.66 |
| Oct 02 2013 |
12024 |
393.66 |
| Oct 02 2013 |
15881 |
393.66 |
| Sep 25 2013 |
11949 |
393.66 |
| Sep 25 2013 |
15837 |
393.66 |
| Sep 18 2013 |
11902 |
393.66 |
| Sep 18 2013 |
15710 |
393.66 |
| Sep 11 2013 |
11851 |
393.66 |
| Sep 11 2013 |
15615 |
393.66 |
| Sep 04 2013 |
11859 |
393.66 |
| Sep 04 2013 |
15742 |
393.66 |
| Aug 28 2013 |
11849 |
393.66 |
| Aug 28 2013 |
15716 |
393.66 |
| Aug 21 2013 |
11912 |
393.66 |
| Aug 21 2013 |
15803 |
393.66 |
| Aug 14 2013 |
11969 |
393.66 |
| Aug 14 2013 |
15567 |
393.66 |
| Aug 07 2013 |
9124 |
361.31 |
| Aug 07 2013 |
11562 |
361.31 |
| Jul 31 2013 |
9200 |
361.31 |
| Jul 31 2013 |
11655 |
361.31 |
| Jul 24 2013 |
9302 |
361.31 |
| Jul 24 2013 |
11707 |
361.31 |
| Jul 17 2013 |
9338 |
361.31 |
| Jul 17 2013 |
11734 |
361.31 |
| Jul 10 2013 |
9457 |
361.31 |
| Jul 10 2013 |
11877 |
361.31 |
| Jul 03 2013 |
9539 |
361.31 |
| Jul 03 2013 |
11861 |
361.31 |
| Jun 26 2013 |
9748 |
361.31 |
| Jun 26 2013 |
12020 |
361.31 |
| Jun 19 2013 |
9867 |
361.31 |
| Jun 19 2013 |
12023 |
361.31 |
| Jun 12 2013 |
9938 |
361.31 |
| Jun 12 2013 |
12201 |
361.31 |
| Jun 05 2013 |
9818 |
361.31 |
| Jun 05 2013 |
12139 |
361.31 |
| May 29 2013 |
7471 |
333.73 |
| May 29 2013 |
9096 |
333.73 |
| May 22 2013 |
7733 |
335.17 |
| May 22 2013 |
9435 |
335.17 |
| May 15 2013 |
7773 |
335.17 |
| May 15 2013 |
9487 |
335.17 |
| May 08 2013 |
7756 |
335.17 |
| May 08 2013 |
9415 |
335.17 |
| May 01 2013 |
7871 |
335.17 |
| May 01 2013 |
9512 |
335.17 |
| Apr 24 2013 |
7861 |
335.17 |
| Apr 24 2013 |
9475 |
335.17 |
| Apr 17 2013 |
7925 |
335.17 |
| Apr 17 2013 |
9578 |
335.17 |
| Apr 10 2013 |
7812 |
335.17 |
| Apr 10 2013 |
9599 |
335.17 |
| Apr 03 2013 |
6779 |
322.09 |
| Apr 03 2013 |
8341 |
322.09 |
| Mar 27 2013 |
6811 |
322.09 |
| Mar 27 2013 |
8376 |
322.09 |
| Mar 20 2013 |
6702 |
322.09 |
| Mar 20 2013 |
8344 |
322.09 |
| Mar 13 2013 |
8358 |
322.09 |
| Oct 19 2012 |
5648 |
322.09 |
| Oct 19 2012 |
7275 |
322.09 |
| Sep 23 2012 |
5635 |
322.09 |
| Sep 23 2012 |
7248 |
322.09 |
| Aug 31 2012 |
5488 |
322.09 |
| Aug 31 2012 |
7143 |
322.09 |
| Aug 24 2012 |
5449 |
322.09 |
| Aug 24 2012 |
7108 |
322.09 |
| Aug 10 2012 |
5321 |
322.09 |
| Aug 10 2012 |
6988 |
322.09 |
| Aug 03 2012 |
5250 |
322.09 |
| Aug 03 2012 |
6937 |
322.09 |
| Jul 27 2012 |
5157 |
322.09 |
| Jul 27 2012 |
6852 |
322.09 |
| Jul 06 2012 |
5020 |
322.09 |
| Jul 06 2012 |
6788 |
322.09 |
