| May 19 2026 |
1464 |
483.64 |
| May 12 2026 |
1494 |
483.64 |
| May 05 2026 |
1488 |
483.64 |
| Apr 28 2026 |
1475 |
483.64 |
| Apr 21 2026 |
1501 |
483.64 |
| Apr 14 2026 |
1507 |
483.64 |
| Apr 07 2026 |
1495 |
483.64 |
| Mar 31 2026 |
1475 |
483.64 |
| Mar 24 2026 |
1461 |
483.64 |
| Mar 17 2026 |
1490 |
483.64 |
| Mar 10 2026 |
1466 |
483.64 |
| Mar 03 2026 |
1438 |
483.64 |
| Feb 24 2026 |
1449 |
483.64 |
| Feb 17 2026 |
1445 |
483.64 |
| Feb 10 2026 |
1386 |
483.64 |
| Feb 03 2026 |
1387 |
483.64 |
| Jan 27 2026 |
1366 |
483.64 |
| Jan 20 2026 |
1373 |
483.64 |
| Jan 13 2026 |
1374 |
483.64 |
| Jan 06 2026 |
1375 |
483.64 |
| Dec 30 2025 |
1375 |
483.64 |
| Dec 23 2025 |
1373 |
483.64 |
| Dec 16 2025 |
1374 |
483.64 |
| Dec 09 2025 |
1374 |
483.64 |
| Dec 02 2025 |
1367 |
483.64 |
| Nov 25 2025 |
1366 |
483.64 |
| Nov 18 2025 |
1366 |
483.64 |
| Nov 11 2025 |
1377 |
483.64 |
| Nov 04 2025 |
1383 |
483.64 |
| Oct 28 2025 |
1382 |
483.64 |
| Oct 21 2025 |
1409 |
483.64 |
| Oct 14 2025 |
1437 |
483.64 |
| Oct 07 2025 |
1439 |
483.64 |
| Sep 30 2025 |
1461 |
483.64 |
| Sep 23 2025 |
1463 |
483.64 |
| Sep 16 2025 |
1403 |
483.64 |
| Sep 09 2025 |
1403 |
483.64 |
| Sep 02 2025 |
1386 |
483.64 |
| Aug 26 2025 |
1323 |
483.64 |
| Aug 19 2025 |
1389 |
483.64 |
| Aug 12 2025 |
1401 |
483.64 |
| Aug 05 2025 |
1280 |
483.64 |
| Jul 29 2025 |
1297 |
483.64 |
| Jul 22 2025 |
1306 |
483.64 |
| Jul 15 2025 |
1365 |
483.64 |
| Jul 08 2025 |
1408 |
483.64 |
| May 18 2016 |
6244 |
404.13 |
| May 18 2016 |
21298 |
512.54 |
| May 18 2016 |
7868 |
394.23 |
| May 18 2016 |
22301 |
455.86 |
| May 11 2016 |
7875 |
394.23 |
| May 11 2016 |
21199 |
512.54 |
| May 11 2016 |
6160 |
404.13 |
| May 11 2016 |
22311 |
455.86 |
| May 04 2016 |
6167 |
404.13 |
| May 04 2016 |
24547 |
564.77 |
| May 04 2016 |
7855 |
394.23 |
| May 04 2016 |
28226 |
498.53 |
| Apr 27 2016 |
23470 |
538.78 |
| Apr 27 2016 |
6321 |
404.13 |
| Apr 27 2016 |
8050 |
394.23 |
| Apr 27 2016 |
21925 |
451.81 |
| Apr 20 2016 |
8085 |
394.23 |
| Apr 20 2016 |
6376 |
404.13 |
| Apr 20 2016 |
23474 |
538.78 |
| Apr 20 2016 |
21921 |
451.81 |
| Apr 13 2016 |
23278 |
538.78 |
| Apr 13 2016 |
6433 |
404.13 |
| Apr 13 2016 |
8282 |
394.23 |
| Apr 13 2016 |
21894 |
451.81 |
| Apr 06 2016 |
8481 |
394.23 |
| Apr 06 2016 |
15634 |
451.59 |
| Apr 06 2016 |
6543 |
404.13 |
| Apr 06 2016 |
15104 |
406.24 |
| Mar 30 2016 |
8393 |
394.23 |
| Mar 30 2016 |
15537 |
451.59 |
| Mar 30 2016 |
6377 |
404.13 |
| Mar 30 2016 |
14948 |
406.24 |
| Mar 23 2016 |
6608 |
404.13 |
| Mar 23 2016 |
14451 |
441.29 |
| Mar 23 2016 |
17248 |
471.11 |
| Mar 23 2016 |
15105 |
406.24 |
| Mar 16 2016 |
6585 |
404.13 |
| Mar 16 2016 |
14356 |
441.29 |
| Mar 16 2016 |
17378 |
471.11 |
| Mar 16 2016 |
15055 |
406.24 |
| Mar 09 2016 |
6640 |
404.13 |
| Mar 09 2016 |
14297 |
441.29 |
| Mar 09 2016 |
17481 |
471.11 |
| Mar 09 2016 |
15133 |
406.24 |
| Mar 02 2016 |
17234 |
471.11 |
| Mar 02 2016 |
6668 |
404.13 |
| Mar 02 2016 |
14250 |
441.29 |
| Mar 02 2016 |
15024 |
406.24 |
| Feb 24 2016 |
6646 |
404.13 |
| Feb 24 2016 |
14168 |
441.29 |
| Feb 24 2016 |
17196 |
471.11 |
| Feb 24 2016 |
14996 |
406.24 |
| Feb 17 2016 |
14226 |
441.29 |
| Feb 17 2016 |
6706 |
404.13 |
| Feb 17 2016 |
17406 |
471.11 |
| Feb 17 2016 |
15140 |
406.24 |
| Feb 10 2016 |
17294 |
471.11 |
| Feb 10 2016 |
6742 |
404.13 |
| Feb 10 2016 |
14212 |
441.29 |
| Feb 10 2016 |
15134 |
406.24 |
| Feb 03 2016 |
14209 |
441.29 |
| Feb 03 2016 |
6740 |
404.13 |
| Feb 03 2016 |
17277 |
471.11 |
| Feb 03 2016 |
15169 |
406.24 |
| Jan 27 2016 |
14182 |
441.29 |
| Jan 27 2016 |
6740 |
404.13 |
| Jan 27 2016 |
17334 |
471.11 |
| Jan 27 2016 |
15168 |
406.24 |
| Jan 20 2016 |
14218 |
441.29 |
| Jan 20 2016 |
6746 |
404.13 |
| Jan 20 2016 |
17330 |
471.11 |
| Jan 20 2016 |
15176 |
406.24 |
| Jan 13 2016 |
17347 |
471.11 |
| Jan 13 2016 |
14244 |
441.29 |
| Jan 13 2016 |
6746 |
404.13 |
| Jan 13 2016 |
15201 |
406.24 |
| Jan 06 2016 |
6746 |
404.13 |
| Jan 06 2016 |
14253 |
441.29 |
| Jan 06 2016 |
17347 |
471.11 |
| Jan 06 2016 |
15204 |
406.24 |
| Dec 30 2015 |
14253 |
441.29 |
| Dec 30 2015 |
6743 |
404.13 |
| Dec 30 2015 |
17347 |
471.11 |
| Dec 30 2015 |
15201 |
406.24 |
| Dec 23 2015 |
14252 |
441.29 |
| Dec 23 2015 |
6743 |
404.13 |
| Dec 23 2015 |
17344 |
471.11 |
| Dec 23 2015 |
15202 |
406.24 |
| Dec 16 2015 |
6743 |
404.13 |
| Dec 16 2015 |
14252 |
441.29 |
| Dec 16 2015 |
17344 |
471.11 |
| Dec 16 2015 |
15202 |
406.24 |
| Dec 09 2015 |
6743 |
404.13 |
| Dec 09 2015 |
14257 |
441.29 |
| Dec 09 2015 |
17345 |
471.11 |
| Dec 09 2015 |
15206 |
406.24 |
| Dec 02 2015 |
14258 |
441.29 |
| Dec 02 2015 |
6743 |
404.13 |
| Dec 02 2015 |
17347 |
471.11 |
| Dec 02 2015 |
15207 |
406.24 |
| Nov 25 2015 |
17347 |
471.11 |
| Nov 25 2015 |
14258 |
441.29 |
| Nov 25 2015 |
6743 |
404.13 |
| Nov 25 2015 |
15208 |
406.24 |
| Nov 18 2015 |
6743 |
404.13 |
| Nov 18 2015 |
14258 |
441.29 |
| Nov 18 2015 |
17347 |
471.11 |
| Nov 18 2015 |
15207 |
406.24 |
| Nov 11 2015 |
6743 |
404.13 |
| Nov 11 2015 |
14258 |
441.29 |
| Nov 11 2015 |
17323 |
471.11 |
| Nov 11 2015 |
15204 |
406.24 |
| Nov 04 2015 |
17323 |
471.11 |
| Nov 04 2015 |
6743 |
404.13 |
| Nov 04 2015 |
14258 |
441.29 |
| Nov 04 2015 |
15204 |
406.24 |
| Oct 28 2015 |
14234 |
441.29 |
| Oct 28 2015 |
6733 |
404.13 |
| Oct 28 2015 |
17325 |
471.11 |
| Oct 28 2015 |
15190 |
406.24 |
| Oct 21 2015 |
17273 |
471.11 |
| Oct 21 2015 |
6712 |
404.13 |
| Oct 21 2015 |
14245 |
441.29 |
| Oct 21 2015 |
15180 |
406.24 |
| Oct 14 2015 |
17269 |
471.11 |
| Oct 14 2015 |
14261 |
441.29 |
| Oct 14 2015 |
6712 |
404.13 |
| Oct 14 2015 |
15186 |
406.24 |
| Oct 07 2015 |
14230 |
441.29 |
| Oct 07 2015 |
6712 |
404.13 |
| Oct 07 2015 |
17292 |
471.11 |
| Oct 07 2015 |
15193 |
406.24 |
| Sep 30 2015 |
14229 |
441.29 |
| Sep 30 2015 |
6726 |
404.13 |
| Sep 30 2015 |
17307 |
471.11 |
| Sep 30 2015 |
15210 |
406.24 |
| Sep 23 2015 |
6718 |
404.13 |
| Sep 23 2015 |
14225 |
441.29 |
| Sep 23 2015 |
17409 |
471.11 |
| Sep 23 2015 |
15248 |
406.24 |
| Sep 16 2015 |
17237 |
471.11 |
| Sep 16 2015 |
14211 |
441.29 |
| Sep 16 2015 |
6699 |
404.13 |
| Sep 16 2015 |
15180 |
406.24 |
| Sep 09 2015 |
6657 |
404.13 |
| Sep 09 2015 |
14193 |
441.29 |
| Sep 09 2015 |
17187 |
471.11 |
| Sep 09 2015 |
15138 |
406.24 |
| Sep 02 2015 |
6571 |
404.13 |
| Sep 02 2015 |
14083 |
441.29 |
| Sep 02 2015 |
17280 |
471.11 |
| Sep 02 2015 |
15134 |
406.24 |
| Aug 26 2015 |
17453 |
471.11 |
| Aug 26 2015 |
14291 |
441.29 |
| Aug 26 2015 |
6749 |
404.13 |
| Aug 26 2015 |
15301 |
406.24 |
| Aug 19 2015 |
14323 |
441.29 |
| Aug 19 2015 |
6695 |
404.13 |
| Aug 19 2015 |
17692 |
471.11 |
| Aug 19 2015 |
15476 |
406.24 |
| Aug 12 2015 |
14420 |
441.29 |
| Aug 12 2015 |
6744 |
404.13 |
| Aug 12 2015 |
17689 |
471.11 |
| Aug 12 2015 |
15517 |
406.24 |
| Aug 05 2015 |
13540 |
433.1 |
| Aug 05 2015 |
6748 |
404.13 |
| Aug 05 2015 |
17774 |
471.11 |
| Aug 05 2015 |
15510 |
406.24 |
| Jul 29 2015 |
17789 |
471.11 |
| Jul 29 2015 |
12712 |
423.42 |
| Jul 29 2015 |
6695 |
404.13 |
| Jul 29 2015 |
15676 |
406.24 |
| Jul 22 2015 |
12327 |
419.76 |
| Jul 22 2015 |
6745 |
404.13 |
| Jul 22 2015 |
17796 |
471.11 |
| Jul 22 2015 |
15707 |
406.24 |
| Jul 15 2015 |
12424 |
419.76 |
| Jul 15 2015 |
6902 |
404.13 |
| Jul 15 2015 |
18098 |
471.11 |
| Jul 15 2015 |
15824 |
406.24 |
| Jul 08 2015 |
6964 |
404.13 |
| Jul 08 2015 |
12453 |
419.76 |
| Jul 08 2015 |
18212 |
471.11 |
| Jul 08 2015 |
15948 |
406.24 |
| Jul 01 2015 |
12549 |
419.76 |
| Jul 01 2015 |
7026 |
404.13 |
| Jul 01 2015 |
18320 |
471.11 |
| Jul 01 2015 |
16035 |
406.24 |
| Jun 24 2015 |
7005 |
404.13 |
| Jun 24 2015 |
12598 |
419.76 |
| Jun 24 2015 |
18341 |
471.11 |
| Jun 24 2015 |
16092 |
406.24 |
| Jun 17 2015 |
6977 |
404.13 |
| Jun 17 2015 |
12657 |
419.76 |
| Jun 17 2015 |
18247 |
471.11 |
| Jun 17 2015 |
16180 |
406.24 |
| Jun 10 2015 |
18423 |
471.11 |
| Jun 10 2015 |
7005 |
404.13 |
| Jun 10 2015 |
12696 |
419.76 |
| Jun 10 2015 |
16141 |
406.24 |
| Jun 03 2015 |
12690 |
419.76 |
| Jun 03 2015 |
7577 |
416.18 |
| Jun 03 2015 |
14959 |
439.64 |
| Jun 03 2015 |
16359 |
406.24 |
| May 27 2015 |
7483 |
416.18 |
| May 27 2015 |
12164 |
415.15 |
| May 27 2015 |
17097 |
458.75 |
| May 27 2015 |
15973 |
404.69 |
| May 20 2015 |
19453 |
480.25 |
| May 20 2015 |
8110 |
428.22 |
| May 20 2015 |
12219 |
415.15 |
| May 20 2015 |
18244 |
419.76 |
| May 13 2015 |
12183 |
415.15 |
| May 13 2015 |
8123 |
428.22 |
| May 13 2015 |
19663 |
480.25 |
| May 13 2015 |
18329 |
419.76 |
| May 06 2015 |
7897 |
433.34 |
| May 06 2015 |
16833 |
455.66 |
| May 06 2015 |
11868 |
415.15 |
| May 06 2015 |
17977 |
419.76 |
| Apr 29 2015 |
10794 |
403.15 |
| Apr 29 2015 |
8175 |
433.34 |
| Apr 29 2015 |
17022 |
455.66 |
| Apr 29 2015 |
17476 |
414.52 |
| Apr 22 2015 |
17086 |
455.66 |
| Apr 22 2015 |
10860 |
403.15 |
| Apr 22 2015 |
8338 |
433.34 |
| Apr 22 2015 |
17531 |
414.52 |
| Apr 15 2015 |
8248 |
433.34 |
| Apr 15 2015 |
10812 |
403.15 |
| Apr 15 2015 |
16820 |
455.66 |
| Apr 15 2015 |
17517 |
414.52 |
| Apr 08 2015 |
16851 |
455.66 |
| Apr 08 2015 |
11285 |
406.1 |
| Apr 08 2015 |
8263 |
433.34 |
| Apr 08 2015 |
18043 |
417.82 |
| Apr 01 2015 |
8213 |
433.34 |
| Apr 01 2015 |
10832 |
400.83 |
| Apr 01 2015 |
16962 |
455.66 |
| Apr 01 2015 |
16624 |
406.1 |
| Mar 25 2015 |
10724 |
400.83 |
| Mar 25 2015 |
12905 |
424.89 |
| Mar 25 2015 |
8127 |
433.34 |
| Mar 25 2015 |
15389 |
400.83 |
| Mar 18 2015 |
10604 |
400.83 |
| Mar 18 2015 |
7764 |
433.34 |
| Mar 18 2015 |
12530 |
424.89 |
| Mar 18 2015 |
15076 |
400.83 |
| Mar 11 2015 |
12795 |
424.89 |
| Mar 11 2015 |
10688 |
400.83 |
| Mar 11 2015 |
8067 |
433.34 |
| Mar 11 2015 |
15542 |
400.83 |
| Mar 04 2015 |
8202 |
433.34 |
| Mar 04 2015 |
10852 |
400.83 |
| Mar 04 2015 |
12986 |
424.89 |
| Mar 04 2015 |
15702 |
400.83 |
| Feb 25 2015 |
13000 |
424.89 |
| Feb 25 2015 |
8118 |
433.34 |
| Feb 25 2015 |
10797 |
400.83 |
| Feb 25 2015 |
15724 |
400.83 |
| Feb 18 2015 |
13087 |
424.89 |
| Feb 18 2015 |
8176 |
433.34 |
| Feb 18 2015 |
10871 |
400.83 |
| Feb 18 2015 |
15802 |
400.83 |
| Feb 11 2015 |
13113 |
424.89 |
| Feb 11 2015 |
10893 |
400.83 |
| Feb 11 2015 |
8233 |
433.34 |
| Feb 11 2015 |
15827 |
400.83 |
| Feb 04 2015 |
10903 |
400.83 |
| Feb 04 2015 |
8248 |
433.34 |
| Feb 04 2015 |
13155 |
424.89 |
| Feb 04 2015 |
15850 |
400.83 |
| Jan 28 2015 |
8248 |
433.34 |
| Jan 28 2015 |
10919 |
400.83 |
| Jan 28 2015 |
13132 |
424.89 |
| Jan 28 2015 |
15855 |
400.83 |
| Jan 21 2015 |
8259 |
433.34 |
| Jan 21 2015 |
10924 |
400.83 |
| Jan 21 2015 |
13140 |
424.89 |
| Jan 21 2015 |
15878 |
400.83 |
| Jan 14 2015 |
13161 |
424.89 |
| Jan 14 2015 |
8259 |
433.34 |
| Jan 14 2015 |
10939 |
400.83 |
| Jan 14 2015 |
15894 |
400.83 |
| Jan 07 2015 |
13161 |
424.89 |
| Jan 07 2015 |
10917 |
400.83 |
| Jan 07 2015 |
8259 |
433.34 |
| Jan 07 2015 |
15874 |
400.83 |
| Dec 31 2014 |
10919 |
400.83 |
| Dec 31 2014 |
13161 |
424.89 |
| Dec 31 2014 |
8281 |
433.34 |
| Dec 31 2014 |
15882 |
400.83 |
| Dec 24 2014 |
13161 |
424.89 |
| Dec 24 2014 |
10919 |
400.83 |
| Dec 24 2014 |
8281 |
433.34 |
| Dec 24 2014 |
15882 |
400.83 |
| Dec 17 2014 |
8281 |
433.34 |
| Dec 17 2014 |
10906 |
400.83 |
| Dec 17 2014 |
13161 |
424.89 |
| Dec 17 2014 |
15876 |
400.83 |
| Dec 10 2014 |
8281 |
433.34 |
| Dec 10 2014 |
10906 |
400.83 |
| Dec 10 2014 |
13161 |
424.89 |
| Dec 10 2014 |
15876 |
400.83 |
| Dec 03 2014 |
8282 |
433.34 |
| Dec 03 2014 |
10906 |
400.83 |
| Dec 03 2014 |
13161 |
424.89 |
| Dec 03 2014 |
15877 |
400.83 |
| Nov 26 2014 |
13161 |
424.89 |
| Nov 26 2014 |
10906 |
400.83 |
| Nov 26 2014 |
8282 |
433.34 |
| Nov 26 2014 |
15877 |
400.83 |
| Nov 19 2014 |
8280 |
433.34 |
| Nov 19 2014 |
10906 |
400.83 |
| Nov 19 2014 |
13161 |
424.89 |
| Nov 19 2014 |
15878 |
400.83 |
| Nov 12 2014 |
10906 |
400.83 |
| Nov 12 2014 |
8280 |
433.34 |
| Nov 12 2014 |
13161 |
424.89 |
| Nov 12 2014 |
15878 |
400.83 |
| Nov 05 2014 |
13161 |
424.89 |
| Nov 05 2014 |
8280 |
433.34 |
| Nov 05 2014 |
10906 |
400.83 |
| Nov 05 2014 |
15878 |
400.83 |
| Oct 29 2014 |
13157 |
424.89 |
| Oct 29 2014 |
10906 |
400.83 |
| Oct 29 2014 |
8280 |
433.34 |
| Oct 29 2014 |
15876 |
400.83 |
| Oct 22 2014 |
8268 |
433.34 |
| Oct 22 2014 |
10875 |
400.83 |
| Oct 22 2014 |
13142 |
424.89 |
| Oct 22 2014 |
15894 |
400.83 |
| Oct 15 2014 |
13081 |
424.89 |
| Oct 15 2014 |
10851 |
400.83 |
| Oct 15 2014 |
8262 |
433.34 |
| Oct 15 2014 |
15856 |
400.83 |
| Oct 08 2014 |
13071 |
424.89 |
| Oct 08 2014 |
10836 |
400.83 |
| Oct 08 2014 |
8253 |
433.34 |
| Oct 08 2014 |
15833 |
400.83 |
| Oct 01 2014 |
10849 |
400.83 |
| Oct 01 2014 |
8262 |
433.34 |
| Oct 01 2014 |
13079 |
424.89 |
| Oct 01 2014 |
15851 |
400.83 |
| Sep 24 2014 |
8234 |
433.34 |
| Sep 24 2014 |
10818 |
400.83 |
| Sep 24 2014 |
13147 |
424.89 |
| Sep 24 2014 |
15843 |
400.83 |
| Sep 17 2014 |
13055 |
424.89 |
| Sep 17 2014 |
8202 |
433.34 |
| Sep 17 2014 |
10871 |
400.83 |
| Sep 17 2014 |
15814 |
400.83 |
| Sep 10 2014 |
7960 |
428.22 |
| Sep 10 2014 |
10768 |
400.83 |
| Sep 10 2014 |
15480 |
446.39 |
| Sep 10 2014 |
15827 |
400.83 |
| Sep 03 2014 |
7973 |
428.22 |
| Sep 03 2014 |
10801 |
400.83 |
| Sep 03 2014 |
15503 |
446.39 |
| Sep 03 2014 |
15884 |
400.83 |
| Aug 27 2014 |
10897 |
400.83 |
| Aug 27 2014 |
7834 |
428.22 |
| Aug 27 2014 |
15396 |
446.39 |
| Aug 27 2014 |
15901 |
400.83 |
| Aug 20 2014 |
15407 |
446.39 |
| Aug 20 2014 |
10849 |
400.83 |
| Aug 20 2014 |
7806 |
428.22 |
| Aug 20 2014 |
15914 |
400.83 |
| Aug 13 2014 |
7803 |
428.22 |
| Aug 13 2014 |
10889 |
400.83 |
| Aug 13 2014 |
15366 |
446.39 |
| Aug 13 2014 |
15985 |
400.83 |
| Aug 06 2014 |
7751 |
428.22 |
| Aug 06 2014 |
10916 |
400.83 |
| Aug 06 2014 |
15532 |
446.39 |
| Aug 06 2014 |
16046 |
400.83 |
| Jul 30 2014 |
15582 |
446.39 |
| Jul 30 2014 |
11004 |
401.76 |
| Jul 30 2014 |
7869 |
428.22 |
| Jul 30 2014 |
16299 |
401.76 |
| Jul 23 2014 |
10898 |
401.54 |
| Jul 23 2014 |
8577 |
447.15 |
| Jul 23 2014 |
15471 |
446.57 |
| Jul 23 2014 |
15039 |
393.24 |
| Jul 16 2014 |
10539 |
397.6 |
| Jul 16 2014 |
8688 |
447.15 |
| Jul 16 2014 |
15637 |
446.57 |
| Jul 16 2014 |
15741 |
398.44 |
| Jul 09 2014 |
8506 |
447.15 |
| Jul 09 2014 |
10631 |
397.6 |
| Jul 09 2014 |
15734 |
446.57 |
| Jul 09 2014 |
15722 |
398.44 |
| Jul 02 2014 |
12201 |
413.04 |
| Jul 02 2014 |
8729 |
447.15 |
| Jul 02 2014 |
15807 |
446.57 |
| Jul 02 2014 |
17344 |
408.74 |
| Jun 25 2014 |
8557 |
447.15 |
| Jun 25 2014 |
12334 |
413.04 |
| Jun 25 2014 |
15238 |
440.24 |
| Jun 25 2014 |
17378 |
408.74 |
| Jun 18 2014 |
9332 |
466.07 |
| Jun 18 2014 |
11674 |
405.25 |
| Jun 18 2014 |
17577 |
461.42 |
| Jun 18 2014 |
17985 |
413.04 |
| Jun 11 2014 |
14515 |
434.1 |
| Jun 11 2014 |
9666 |
466.07 |
| Jun 11 2014 |
12425 |
412.79 |
| Jun 11 2014 |
18371 |
414.5 |
| Jun 04 2014 |
11265 |
500.66 |
| Jun 04 2014 |
12101 |
407.52 |
| Jun 04 2014 |
17560 |
460.97 |
| Jun 04 2014 |
18501 |
414.31 |
| May 28 2014 |
12669 |
412.79 |
| May 28 2014 |
11372 |
500.66 |
| May 28 2014 |
15451 |
442.6 |
| May 28 2014 |
18478 |
414.5 |
| May 21 2014 |
15497 |
442.6 |
| May 21 2014 |
12744 |
412.79 |
| May 21 2014 |
11396 |
500.66 |
| May 21 2014 |
18557 |
414.5 |
| May 14 2014 |
15606 |
442.6 |
| May 14 2014 |
12819 |
412.79 |
| May 14 2014 |
11614 |
500.66 |
| May 14 2014 |
18639 |
414.5 |
| May 07 2014 |
12636 |
412.79 |
| May 07 2014 |
11009 |
500.66 |
| May 07 2014 |
15185 |
442.6 |
| May 07 2014 |
18365 |
414.5 |
| Apr 30 2014 |
15666 |
442.6 |
| Apr 30 2014 |
13076 |
412.79 |
| Apr 30 2014 |
11555 |
500.66 |
| Apr 30 2014 |
18845 |
414.5 |
| Apr 23 2014 |
15986 |
442.6 |
| Apr 23 2014 |
13212 |
412.79 |
| Apr 23 2014 |
11916 |
500.66 |
| Apr 23 2014 |
19118 |
414.5 |
| Apr 16 2014 |
11693 |
500.66 |
| Apr 16 2014 |
13142 |
412.79 |
| Apr 16 2014 |
17268 |
454.53 |
| Apr 16 2014 |
19016 |
414.5 |
| Apr 09 2014 |
13278 |
412.79 |
| Apr 09 2014 |
11735 |
500.66 |
| Apr 09 2014 |
17882 |
454.53 |
| Apr 09 2014 |
19330 |
414.5 |
| Apr 02 2014 |
17940 |
454.53 |
| Apr 02 2014 |
13415 |
412.79 |
| Apr 02 2014 |
11428 |
500.66 |
| Apr 02 2014 |
18958 |
414.5 |
| Mar 26 2014 |
11413 |
500.66 |
| Mar 26 2014 |
13883 |
414.92 |
| Mar 26 2014 |
17572 |
454.53 |
| Mar 26 2014 |
19068 |
415.42 |
| Mar 19 2014 |
11505 |
500.66 |
| Mar 19 2014 |
13950 |
414.92 |
| Mar 19 2014 |
17464 |
454.53 |
| Mar 19 2014 |
19048 |
415.42 |
| Mar 12 2014 |
13967 |
414.92 |
| Mar 12 2014 |
11492 |
500.66 |
| Mar 12 2014 |
17492 |
454.53 |
| Mar 12 2014 |
19106 |
415.42 |
| Mar 05 2014 |
17205 |
454.53 |
| Mar 05 2014 |
13987 |
414.92 |
| Mar 05 2014 |
11373 |
500.66 |
| Mar 05 2014 |
19009 |
415.42 |
| Feb 26 2014 |
13997 |
414.92 |
| Feb 26 2014 |
11472 |
500.66 |
| Feb 26 2014 |
17140 |
454.53 |
| Feb 26 2014 |
19019 |
415.42 |
| Feb 19 2014 |
11548 |
500.66 |
| Feb 19 2014 |
14021 |
414.92 |
| Feb 19 2014 |
17250 |
454.53 |
| Feb 19 2014 |
19056 |
415.42 |
| Feb 12 2014 |
17217 |
454.53 |
| Feb 12 2014 |
14033 |
414.92 |
| Feb 12 2014 |
11680 |
500.66 |
| Feb 12 2014 |
18998 |
415.42 |
| Feb 05 2014 |
11635 |
500.66 |
| Feb 05 2014 |
14130 |
414.92 |
| Feb 05 2014 |
17244 |
454.53 |
| Feb 05 2014 |
19069 |
415.42 |
| Jan 29 2014 |
14218 |
414.92 |
| Jan 29 2014 |
11635 |
500.66 |
| Jan 29 2014 |
17146 |
454.53 |
| Jan 29 2014 |
19089 |
415.42 |
| Jan 22 2014 |
11653 |
500.66 |
| Jan 22 2014 |
14179 |
414.92 |
| Jan 22 2014 |
17064 |
454.53 |
| Jan 22 2014 |
19015 |
415.42 |
| Jan 15 2014 |
11653 |
500.66 |
| Jan 15 2014 |
14213 |
414.92 |
| Jan 15 2014 |
17081 |
454.53 |
| Jan 15 2014 |
19048 |
415.42 |
| Jan 08 2014 |
14228 |
414.92 |
| Jan 08 2014 |
11653 |
500.66 |
| Jan 08 2014 |
16960 |
454.53 |
| Jan 08 2014 |
18992 |
415.42 |
| Jan 01 2014 |
14232 |
414.92 |
| Jan 01 2014 |
11653 |
500.66 |
| Jan 01 2014 |
16960 |
454.53 |
| Jan 01 2014 |
18995 |
415.42 |
| Dec 25 2013 |
16960 |
454.53 |
| Dec 25 2013 |
11710 |
500.66 |
| Dec 25 2013 |
14232 |
414.92 |
| Dec 25 2013 |
19002 |
415.42 |
| Dec 18 2013 |
11710 |
500.66 |
| Dec 18 2013 |
14232 |
414.92 |
| Dec 18 2013 |
16960 |
454.53 |
| Dec 18 2013 |
19002 |
415.42 |
| Dec 11 2013 |
11711 |
500.66 |
| Dec 11 2013 |
14232 |
414.92 |
| Dec 11 2013 |
16961 |
454.53 |
| Dec 11 2013 |
19003 |
415.42 |
| Dec 04 2013 |
16962 |
454.53 |
| Dec 04 2013 |
14232 |
414.92 |
| Dec 04 2013 |
11711 |
500.66 |
| Dec 04 2013 |
19004 |
415.42 |
| Nov 27 2013 |
16962 |
454.53 |
| Nov 27 2013 |
14232 |
414.92 |
| Nov 27 2013 |
11711 |
500.66 |
| Nov 27 2013 |
19004 |
415.42 |
| Nov 20 2013 |
14232 |
414.92 |
| Nov 20 2013 |
11712 |
500.66 |
| Nov 20 2013 |
16962 |
454.53 |
| Nov 20 2013 |
19005 |
415.42 |
| Nov 13 2013 |
16963 |
454.53 |
| Nov 13 2013 |
14233 |
414.92 |
| Nov 13 2013 |
11712 |
500.66 |
| Nov 13 2013 |
19005 |
415.42 |
| Nov 06 2013 |
16963 |
454.53 |
| Nov 06 2013 |
11712 |
500.66 |
| Nov 06 2013 |
14234 |
414.92 |
| Nov 06 2013 |
19005 |
415.42 |
| Oct 30 2013 |
11712 |
500.66 |
| Oct 30 2013 |
14232 |
414.92 |
| Oct 30 2013 |
16963 |
454.53 |
| Oct 30 2013 |
19003 |
415.42 |
| Oct 23 2013 |
14233 |
414.92 |
| Oct 23 2013 |
11712 |
500.66 |
| Oct 23 2013 |
16957 |
454.53 |
| Oct 23 2013 |
19001 |
415.42 |
| Oct 16 2013 |
16971 |
454.53 |
| Oct 16 2013 |
14208 |
414.92 |
| Oct 16 2013 |
11616 |
500.66 |
| Oct 16 2013 |
18988 |
415.42 |
| Oct 09 2013 |
11471 |
500.66 |
| Oct 09 2013 |
14201 |
414.92 |
| Oct 09 2013 |
16766 |
454.53 |
| Oct 09 2013 |
18874 |
415.42 |
| Oct 02 2013 |
14191 |
414.92 |
| Oct 02 2013 |
11569 |
500.66 |
| Oct 02 2013 |
16805 |
454.53 |
| Oct 02 2013 |
18907 |
415.42 |
| Sep 25 2013 |
14106 |
414.92 |
| Sep 25 2013 |
11540 |
500.66 |
| Sep 25 2013 |
16789 |
454.53 |
| Sep 25 2013 |
18864 |
415.42 |
| Sep 18 2013 |
16641 |
454.53 |
| Sep 18 2013 |
14042 |
414.92 |
| Sep 18 2013 |
11433 |
500.66 |
| Sep 18 2013 |
18714 |
415.42 |
| Sep 11 2013 |
11314 |
500.66 |
| Sep 11 2013 |
13958 |
414.92 |
| Sep 11 2013 |
16604 |
454.53 |
| Sep 11 2013 |
18605 |
415.42 |
| Sep 04 2013 |
13991 |
414.92 |
| Sep 04 2013 |
11432 |
500.66 |
| Sep 04 2013 |
16786 |
454.53 |
| Sep 04 2013 |
18711 |
415.42 |
| Aug 28 2013 |
16717 |
454.53 |
| Aug 28 2013 |
11701 |
500.66 |
| Aug 28 2013 |
13982 |
414.92 |
| Aug 28 2013 |
18665 |
415.42 |
| Aug 21 2013 |
11712 |
500.66 |
| Aug 21 2013 |
14060 |
414.92 |
| Aug 21 2013 |
16833 |
454.53 |
| Aug 21 2013 |
18782 |
415.42 |
| Aug 14 2013 |
14155 |
414.92 |
| Aug 14 2013 |
11154 |
500.66 |
| Aug 14 2013 |
16850 |
454.53 |
| Aug 14 2013 |
18529 |
415.42 |
| Aug 07 2013 |
12374 |
535.26 |
| Aug 07 2013 |
19045 |
459.66 |
| Aug 07 2013 |
18892 |
474.95 |
| Aug 07 2013 |
26036 |
465.78 |
| Jul 31 2013 |
12468 |
535.26 |
| Jul 31 2013 |
19221 |
459.66 |
| Jul 31 2013 |
19214 |
474.95 |
| Jul 31 2013 |
26362 |
465.78 |
| Jul 24 2013 |
20234 |
467.61 |
| Jul 24 2013 |
12498 |
535.26 |
| Jul 24 2013 |
19100 |
474.95 |
| Jul 24 2013 |
25444 |
458.63 |
| Jul 17 2013 |
21111 |
475.09 |
| Jul 17 2013 |
12438 |
535.26 |
| Jul 17 2013 |
19154 |
474.95 |
| Jul 17 2013 |
25548 |
458.63 |
| Jul 10 2013 |
19294 |
474.95 |
| Jul 10 2013 |
21309 |
475.09 |
| Jul 10 2013 |
12737 |
535.26 |
| Jul 10 2013 |
25839 |
458.63 |
| Jul 03 2013 |
21480 |
475.09 |
| Jul 03 2013 |
12604 |
535.26 |
| Jul 03 2013 |
19249 |
474.95 |
| Jul 03 2013 |
25832 |
458.63 |
| Jun 26 2013 |
12446 |
535.26 |
| Jun 26 2013 |
21808 |
475.09 |
| Jun 26 2013 |
19177 |
474.95 |
| Jun 26 2013 |
26024 |
458.63 |
| Jun 19 2013 |
19373 |
474.95 |
| Jun 19 2013 |
12289 |
535.26 |
| Jun 19 2013 |
22058 |
475.09 |
| Jun 19 2013 |
26004 |
458.63 |
| Jun 12 2013 |
19418 |
474.95 |
| Jun 12 2013 |
22121 |
475.09 |
| Jun 12 2013 |
12578 |
535.26 |
| Jun 12 2013 |
26295 |
458.63 |
| Jun 05 2013 |
21431 |
471.63 |
| Jun 05 2013 |
20690 |
490.31 |
| Jun 05 2013 |
28612 |
476.3 |
| May 29 2013 |
20581 |
490.31 |
| May 29 2013 |
21583 |
472.76 |
| May 29 2013 |
28609 |
476.27 |
| May 22 2013 |
20963 |
490.31 |
| May 22 2013 |
21902 |
472.76 |
| May 22 2013 |
29133 |
476.27 |
| May 15 2013 |
22029 |
472.76 |
| May 15 2013 |
20928 |
490.31 |
| May 15 2013 |
29143 |
476.27 |
| May 08 2013 |
21923 |
472.76 |
| May 08 2013 |
20948 |
490.31 |
| May 08 2013 |
29070 |
476.27 |
| May 01 2013 |
21311 |
490.31 |
| May 01 2013 |
22054 |
472.76 |
| May 01 2013 |
29301 |
476.27 |
| Apr 24 2013 |
22027 |
472.76 |
| Apr 24 2013 |
28647 |
472.76 |
| Apr 17 2013 |
21999 |
472.76 |
| Apr 17 2013 |
28783 |
472.76 |
| Apr 10 2013 |
23226 |
490.88 |
| Apr 10 2013 |
30921 |
490.88 |
| Apr 03 2013 |
23007 |
490.88 |
| Apr 03 2013 |
30788 |
490.88 |
| Mar 27 2013 |
23052 |
490.88 |
| Mar 27 2013 |
30925 |
490.88 |
| Mar 20 2013 |
22649 |
490.88 |
| Mar 20 2013 |
30848 |
490.88 |
| Mar 13 2013 |
30750 |
490.88 |
| Oct 19 2012 |
20204 |
490.88 |
| Oct 19 2012 |
29829 |
490.88 |
| Sep 23 2012 |
20032 |
490.88 |
| Sep 23 2012 |
29464 |
490.88 |
| Aug 31 2012 |
19467 |
490.88 |
| Aug 31 2012 |
28738 |
490.88 |
| Aug 24 2012 |
19154 |
490.88 |
| Aug 24 2012 |
28429 |
490.88 |
| Aug 10 2012 |
17460 |
476.17 |
| Aug 10 2012 |
25943 |
476.17 |
| Aug 03 2012 |
17138 |
476.17 |
| Aug 03 2012 |
25571 |
476.17 |
| Jul 27 2012 |
16548 |
476.17 |
| Jul 27 2012 |
25042 |
476.17 |
| Jul 06 2012 |
15681 |
476.17 |
| Jul 06 2012 |
24305 |
476.17 |
