| May 26 2026 |
6043 |
508.87 |
| May 26 2026 |
7149 |
508.87 |
| May 19 2026 |
5210 |
476.09 |
| May 19 2026 |
6484 |
476.09 |
| May 12 2026 |
5306 |
476.09 |
| May 12 2026 |
8291 |
409.36 |
| May 12 2026 |
6696 |
476.09 |
| May 05 2026 |
4996 |
476.09 |
| May 05 2026 |
8353 |
409.36 |
| May 05 2026 |
6499 |
476.09 |
| Apr 28 2026 |
5112 |
476.09 |
| Apr 28 2026 |
8542 |
409.36 |
| Apr 28 2026 |
6472 |
476.09 |
| Apr 21 2026 |
5093 |
476.09 |
| Apr 21 2026 |
8554 |
409.36 |
| Apr 21 2026 |
6430 |
476.09 |
| Apr 14 2026 |
5101 |
476.09 |
| Apr 14 2026 |
8599 |
409.36 |
| Apr 14 2026 |
6437 |
476.09 |
| Apr 07 2026 |
5081 |
476.09 |
| Apr 07 2026 |
8513 |
409.36 |
| Apr 07 2026 |
6438 |
476.09 |
| Mar 31 2026 |
5085 |
476.09 |
| Mar 31 2026 |
8537 |
409.36 |
| Mar 31 2026 |
6292 |
476.09 |
| Mar 24 2026 |
5080 |
476.09 |
| Mar 24 2026 |
8546 |
409.36 |
| Mar 24 2026 |
6256 |
476.09 |
| Mar 17 2026 |
5030 |
476.09 |
| Mar 17 2026 |
8710 |
409.36 |
| Mar 17 2026 |
6257 |
476.09 |
| Mar 10 2026 |
4903 |
476.09 |
| Mar 10 2026 |
8587 |
409.36 |
| Mar 10 2026 |
6165 |
476.09 |
| Mar 03 2026 |
4876 |
476.09 |
| Mar 03 2026 |
8440 |
409.36 |
| Mar 03 2026 |
6130 |
476.09 |
| Feb 24 2026 |
4856 |
476.09 |
| Feb 24 2026 |
8522 |
409.36 |
| Feb 24 2026 |
6149 |
476.09 |
| Feb 17 2026 |
4836 |
476.09 |
| Feb 17 2026 |
8537 |
409.36 |
| Feb 17 2026 |
5986 |
476.09 |
| Feb 10 2026 |
4805 |
476.09 |
| Feb 10 2026 |
8420 |
409.36 |
| Feb 10 2026 |
6076 |
476.09 |
| Feb 03 2026 |
4811 |
476.09 |
| Feb 03 2026 |
8418 |
409.36 |
| Feb 03 2026 |
6085 |
476.09 |
| Jan 27 2026 |
4803 |
476.09 |
| Jan 27 2026 |
8402 |
409.36 |
| Jan 27 2026 |
6091 |
476.09 |
| Jan 20 2026 |
4788 |
476.09 |
| Jan 20 2026 |
8467 |
409.36 |
| Jan 20 2026 |
6093 |
476.09 |
| Jan 13 2026 |
4796 |
476.09 |
| Jan 13 2026 |
8457 |
409.36 |
| Jan 13 2026 |
6091 |
476.09 |
| Jan 06 2026 |
4791 |
476.09 |
| Jan 06 2026 |
8465 |
409.36 |
| Jan 06 2026 |
6087 |
476.09 |
| Dec 30 2025 |
4787 |
476.09 |
| Dec 30 2025 |
8468 |
409.36 |
| Dec 30 2025 |
6087 |
476.09 |
| Dec 23 2025 |
4788 |
476.09 |
| Dec 23 2025 |
8458 |
409.36 |
| Dec 23 2025 |
6077 |
476.09 |
| Dec 16 2025 |
4788 |
476.09 |
| Dec 16 2025 |
8466 |
409.36 |
| Dec 16 2025 |
6094 |
476.09 |
| Dec 09 2025 |
4788 |
476.09 |
| Dec 09 2025 |
8460 |
409.36 |
| Dec 09 2025 |
6104 |
476.09 |
| Dec 02 2025 |
4790 |
476.09 |
| Dec 02 2025 |
8437 |
409.36 |
| Dec 02 2025 |
6106 |
476.09 |
| Nov 25 2025 |
4790 |
476.09 |
| Nov 25 2025 |
8427 |
409.36 |
| Nov 25 2025 |
6106 |
476.09 |
| Nov 18 2025 |
4790 |
476.09 |
| Nov 18 2025 |
8427 |
409.36 |
| Nov 18 2025 |
6106 |
476.09 |
| Nov 11 2025 |
4767 |
476.09 |
| Nov 11 2025 |
8414 |
409.36 |
| Nov 11 2025 |
6089 |
476.09 |
| Nov 04 2025 |
4767 |
476.09 |
| Nov 04 2025 |
8413 |
409.36 |
| Nov 04 2025 |
6089 |
476.09 |
| Oct 28 2025 |
4773 |
476.09 |
| Oct 28 2025 |
8359 |
409.36 |
| Oct 28 2025 |
6125 |
476.09 |
| Oct 21 2025 |
4773 |
476.09 |
| Oct 21 2025 |
8511 |
409.36 |
| Oct 21 2025 |
6386 |
476.09 |
| Oct 14 2025 |
4795 |
476.09 |
| Oct 14 2025 |
8669 |
409.36 |
| Oct 14 2025 |
6349 |
476.09 |
| Oct 07 2025 |
4789 |
476.09 |
| Oct 07 2025 |
8772 |
409.36 |
| Oct 07 2025 |
6173 |
476.09 |
| Sep 30 2025 |
4774 |
476.09 |
| Sep 30 2025 |
8875 |
409.36 |
| Sep 30 2025 |
6199 |
476.09 |
| Sep 23 2025 |
4778 |
476.09 |
| Sep 23 2025 |
8900 |
409.36 |
| Sep 23 2025 |
6173 |
476.09 |
| Sep 16 2025 |
4680 |
476.09 |
| Sep 16 2025 |
8554 |
409.36 |
| Sep 16 2025 |
6111 |
476.09 |
| Sep 09 2025 |
4714 |
476.09 |
| Sep 09 2025 |
8555 |
409.36 |
| Sep 09 2025 |
6043 |
476.09 |
| Sep 02 2025 |
4733 |
476.09 |
| Sep 02 2025 |
8696 |
409.36 |
| Sep 02 2025 |
6238 |
476.09 |
| Aug 26 2025 |
4761 |
476.09 |
| Aug 26 2025 |
8422 |
409.36 |
| Aug 26 2025 |
6286 |
476.09 |
| Aug 19 2025 |
4790 |
476.09 |
| Aug 19 2025 |
8651 |
409.36 |
| Aug 19 2025 |
6214 |
476.09 |
| Aug 12 2025 |
7055 |
476.09 |
| Aug 12 2025 |
8724 |
409.36 |
| Aug 12 2025 |
8387 |
476.09 |
| Aug 05 2025 |
7042 |
476.09 |
| Aug 05 2025 |
8233 |
409.36 |
| Aug 05 2025 |
8476 |
476.09 |
| Jul 29 2025 |
7162 |
476.09 |
| Jul 29 2025 |
8325 |
409.36 |
| Jul 29 2025 |
8652 |
476.09 |
| Jul 22 2025 |
7150 |
476.09 |
| Jul 22 2025 |
8362 |
409.36 |
| Jul 22 2025 |
8656 |
476.09 |
| Jul 15 2025 |
7132 |
476.09 |
| Jul 15 2025 |
8664 |
409.36 |
| Jul 15 2025 |
8678 |
476.09 |
| Jul 08 2025 |
18326 |
442.5 |
| Jul 08 2025 |
7236 |
476.09 |
| Jul 08 2025 |
8918 |
409.36 |
| Jul 08 2025 |
9143 |
476.09 |
| Jul 01 2025 |
18239 |
442.5 |
| Jul 01 2025 |
7609 |
476.09 |
| Jul 01 2025 |
8665 |
409.36 |
| Jul 01 2025 |
9469 |
476.09 |
| Jun 24 2025 |
18460 |
442.5 |
| Jun 24 2025 |
7320 |
476.09 |
| Jun 24 2025 |
8573 |
409.36 |
| Jun 24 2025 |
8923 |
476.09 |
| Jun 17 2025 |
18756 |
442.5 |
| Jun 17 2025 |
7373 |
476.09 |
| Jun 17 2025 |
8801 |
409.36 |
| Jun 17 2025 |
8946 |
476.09 |
| Jun 10 2025 |
17049 |
442.5 |
| Jun 10 2025 |
7454 |
476.09 |
| Jun 10 2025 |
8877 |
409.36 |
| Jun 10 2025 |
9056 |
476.09 |
| Jun 03 2025 |
17050 |
442.5 |
| Jun 03 2025 |
7390 |
476.09 |
| Jun 03 2025 |
8886 |
409.36 |
| Jun 03 2025 |
9042 |
476.09 |
| May 27 2025 |
19049 |
442.5 |
| May 27 2025 |
6494 |
443.3 |
| May 27 2025 |
8919 |
409.36 |
| May 27 2025 |
7773 |
443.3 |
| May 20 2025 |
16978 |
442.5 |
| May 20 2025 |
9168 |
409.36 |
| May 13 2025 |
16542 |
442.5 |
| May 06 2025 |
16492 |
442.5 |
| Apr 29 2025 |
14984 |
442.5 |
| Apr 22 2025 |
15572 |
442.5 |
| Apr 15 2025 |
17440 |
442.5 |
| Apr 08 2025 |
17283 |
442.5 |
| Apr 01 2025 |
17037 |
442.5 |
| Mar 25 2025 |
16734 |
442.5 |
| Mar 18 2025 |
16551 |
442.5 |
| Mar 11 2025 |
17426 |
442.5 |
| Mar 04 2025 |
15458 |
442.5 |
| Feb 25 2025 |
15477 |
442.5 |
| Feb 18 2025 |
15044 |
442.5 |
| Feb 11 2025 |
14151 |
442.5 |
| Feb 04 2025 |
12591 |
442.5 |
| Apr 24 2024 |
4848 |
408.66 |
| Apr 24 2024 |
6871 |
408.66 |
| Apr 17 2024 |
4895 |
408.66 |
| Apr 17 2024 |
6888 |
408.66 |
| Apr 10 2024 |
4921 |
408.66 |
| Apr 10 2024 |
6906 |
408.66 |
| Apr 03 2024 |
4833 |
408.66 |
| Apr 03 2024 |
6813 |
408.66 |
| Mar 27 2024 |
4895 |
408.66 |
| Mar 27 2024 |
6937 |
408.66 |
| Mar 21 2024 |
4884 |
408.66 |
| Mar 21 2024 |
6894 |
408.66 |
| Mar 14 2024 |
4877 |
408.66 |
| Mar 14 2024 |
6945 |
408.66 |
| Mar 07 2024 |
4887 |
408.66 |
| Mar 07 2024 |
6967 |
408.66 |
| Feb 29 2024 |
4880 |
408.66 |
| Feb 29 2024 |
6946 |
408.66 |
| Feb 22 2024 |
4890 |
408.66 |
| Feb 22 2024 |
6965 |
408.66 |
| Feb 15 2024 |
4764 |
408.66 |
| Feb 15 2024 |
6894 |
408.66 |
| Feb 08 2024 |
4844 |
408.66 |
| Feb 08 2024 |
6953 |
408.66 |
| Feb 01 2024 |
4803 |
408.66 |
| Feb 01 2024 |
6907 |
408.66 |
| Jan 25 2024 |
4765 |
408.66 |
| Jan 25 2024 |
6839 |
408.66 |
| Jan 18 2024 |
4765 |
408.66 |
| Jan 18 2024 |
6841 |
408.66 |
| Jan 11 2024 |
4765 |
408.66 |
| Jan 11 2024 |
6831 |
408.66 |
| Jan 04 2024 |
4765 |
408.66 |
| Jan 04 2024 |
6662 |
408.66 |
| Dec 28 2023 |
4765 |
408.66 |
| Dec 28 2023 |
6647 |
408.66 |
| Dec 21 2023 |
4765 |
408.66 |
| Dec 21 2023 |
6647 |
408.66 |
| Dec 14 2023 |
4765 |
408.66 |
| Dec 14 2023 |
6619 |
408.66 |
| Dec 07 2023 |
4765 |
408.66 |
| Dec 07 2023 |
6619 |
408.66 |
| Nov 30 2023 |
4772 |
408.66 |
| Nov 30 2023 |
6622 |
408.66 |
| Nov 23 2023 |
4772 |
408.66 |
| Nov 23 2023 |
6606 |
408.66 |
| Nov 16 2023 |
4774 |
408.66 |
| Nov 16 2023 |
6550 |
408.66 |
| Nov 09 2023 |
4788 |
408.66 |
| Nov 09 2023 |
6501 |
408.66 |
| Nov 02 2023 |
4786 |
408.66 |
| Nov 02 2023 |
6499 |
408.66 |
| Oct 26 2023 |
4774 |
408.66 |
| Oct 26 2023 |
6479 |
408.66 |
| Oct 19 2023 |
4786 |
408.66 |
| Oct 19 2023 |
6444 |
408.66 |
| Oct 12 2023 |
4766 |
408.66 |
| Oct 12 2023 |
6404 |
408.66 |
| Oct 05 2023 |
4702 |
408.66 |
| Oct 05 2023 |
6168 |
408.66 |
| Sep 28 2023 |
4686 |
408.66 |
| Sep 28 2023 |
6129 |
408.66 |
| Sep 21 2023 |
4681 |
408.66 |
| Sep 21 2023 |
6055 |
408.66 |
| Sep 14 2023 |
4713 |
408.66 |
| Sep 14 2023 |
6138 |
408.66 |
| Sep 07 2023 |
4756 |
408.66 |
| Sep 07 2023 |
6235 |
408.66 |
| Aug 31 2023 |
4715 |
408.66 |
| Aug 31 2023 |
6226 |
408.66 |
| Aug 24 2023 |
4743 |
408.66 |
| Aug 24 2023 |
6109 |
408.66 |
| Aug 17 2023 |
4741 |
408.66 |
| Aug 17 2023 |
6174 |
408.66 |
| Aug 10 2023 |
4748 |
408.66 |
| Aug 10 2023 |
6208 |
408.66 |
| Aug 03 2023 |
4754 |
408.66 |
| Aug 03 2023 |
6212 |
408.66 |
| Jul 27 2023 |
4765 |
408.66 |
| Jul 27 2023 |
6220 |
408.66 |
| Jul 20 2023 |
4826 |
408.66 |
| Jul 20 2023 |
5930 |
408.66 |
| Jul 13 2023 |
4854 |
408.66 |
| Jul 13 2023 |
5937 |
408.66 |
| Jul 06 2023 |
4866 |
408.66 |
| Jul 06 2023 |
5910 |
408.66 |
| Jun 29 2023 |
4859 |
408.66 |
| Jun 29 2023 |
5919 |
408.66 |
| Jun 22 2023 |
4846 |
408.66 |
| Jun 22 2023 |
5930 |
408.66 |
| Jun 15 2023 |
4724 |
408.66 |
| Jun 15 2023 |
5911 |
408.66 |
| Jun 08 2023 |
4715 |
408.66 |
| Jun 08 2023 |
5921 |
408.66 |
| Jun 01 2023 |
4724 |
408.66 |
| Jun 01 2023 |
5945 |
408.66 |
| May 25 2023 |
4734 |
408.66 |
| May 25 2023 |
5773 |
408.66 |
| May 18 2023 |
4739 |
408.66 |
| May 18 2023 |
5754 |
408.66 |
| May 11 2023 |
4768 |
408.66 |
| May 11 2023 |
5730 |
408.66 |
| May 04 2023 |
4699 |
408.66 |
| May 04 2023 |
5558 |
408.66 |
| Apr 27 2023 |
4619 |
408.66 |
| Apr 27 2023 |
5560 |
408.66 |
| Apr 20 2023 |
4497 |
408.66 |
| Apr 20 2023 |
5563 |
408.66 |
| Apr 13 2023 |
4484 |
408.66 |
| Apr 13 2023 |
5568 |
408.66 |
| Apr 06 2023 |
4369 |
408.66 |
| Apr 06 2023 |
5427 |
408.66 |
| Mar 30 2023 |
4258 |
408.66 |
| Mar 30 2023 |
5209 |
408.66 |
| Mar 23 2023 |
4281 |
408.66 |
| Mar 23 2023 |
5208 |
408.66 |
| Mar 16 2023 |
4256 |
408.66 |
| Mar 16 2023 |
5176 |
408.66 |
| Mar 09 2023 |
4256 |
408.66 |
| Mar 09 2023 |
5172 |
408.66 |
| Mar 02 2023 |
4240 |
408.66 |
| Mar 02 2023 |
5153 |
408.66 |
| Feb 23 2023 |
4256 |
408.66 |
| Feb 23 2023 |
5144 |
408.66 |
| Feb 16 2023 |
4223 |
408.66 |
| Feb 16 2023 |
5165 |
408.66 |
| Feb 09 2023 |
4097 |
408.66 |
| Feb 09 2023 |
5038 |
408.66 |
| Feb 02 2023 |
4061 |
408.66 |
| Feb 02 2023 |
4995 |
408.66 |
| Jan 26 2023 |
3988 |
408.66 |
| Jan 26 2023 |
4909 |
408.66 |
| Jan 19 2023 |
3988 |
408.66 |
| Jan 19 2023 |
4899 |
408.66 |
| Jan 12 2023 |
3988 |
408.66 |
| Jan 12 2023 |
4893 |
408.66 |
| Jan 05 2023 |
3988 |
408.66 |
| Jan 05 2023 |
4913 |
408.66 |
| Dec 29 2022 |
3988 |
408.66 |
| Dec 29 2022 |
4914 |
408.66 |
| Dec 22 2022 |
3988 |
408.66 |
| Dec 22 2022 |
4914 |
408.66 |
| Dec 15 2022 |
3990 |
408.66 |
| Dec 15 2022 |
4917 |
408.66 |
| Dec 08 2022 |
3990 |
408.66 |
| Dec 08 2022 |
4920 |
408.66 |
| Dec 01 2022 |
3990 |
408.66 |
| Dec 01 2022 |
4920 |
408.66 |
| Nov 24 2022 |
3990 |
408.66 |
| Nov 24 2022 |
4922 |
408.66 |
| Nov 17 2022 |
3981 |
408.66 |
| Nov 17 2022 |
4919 |
408.66 |
| Nov 10 2022 |
3981 |
408.66 |
| Nov 10 2022 |
4919 |
408.66 |
| Nov 03 2022 |
3981 |
408.66 |
| Nov 03 2022 |
4916 |
408.66 |
| Oct 27 2022 |
3981 |
408.66 |
| Oct 27 2022 |
4919 |
408.66 |
| Oct 20 2022 |
3995 |
408.66 |
| Oct 20 2022 |
4957 |
408.66 |
| Oct 13 2022 |
3950 |
408.66 |
| Oct 13 2022 |
4914 |
408.66 |
| Oct 06 2022 |
3921 |
408.66 |
| Oct 06 2022 |
4895 |
408.66 |
| Sep 29 2022 |
3892 |
408.66 |
| Sep 29 2022 |
4878 |
408.66 |
| Sep 22 2022 |
3876 |
408.66 |
| Sep 22 2022 |
4872 |
408.66 |
| Sep 15 2022 |
3862 |
408.66 |
| Sep 15 2022 |
4901 |
408.66 |
| Sep 08 2022 |
3870 |
408.66 |
| Sep 08 2022 |
4878 |
408.66 |
| Sep 01 2022 |
3839 |
408.66 |
| Sep 01 2022 |
4873 |
408.66 |
| Aug 25 2022 |
3828 |
408.66 |
| Aug 25 2022 |
4848 |
408.66 |
| Aug 18 2022 |
3827 |
408.66 |
| Aug 18 2022 |
4854 |
408.66 |
| Aug 11 2022 |
3832 |
408.66 |
| Aug 11 2022 |
4773 |
408.66 |
| Aug 04 2022 |
3821 |
408.66 |
| Aug 04 2022 |
4762 |
408.66 |
| Jul 28 2022 |
3671 |
405.78 |
| Jul 28 2022 |
4541 |
405.78 |
| Jul 22 2021 |
8119 |
560.4 |
| Jul 22 2021 |
11223 |
560.4 |
| Jul 15 2021 |
8115 |
560.4 |
| Jul 15 2021 |
11302 |
560.4 |
| Jul 08 2021 |
8308 |
560.4 |
| Jul 08 2021 |
11440 |
560.4 |
| Jul 01 2021 |
8350 |
560.4 |
| Jul 01 2021 |
11428 |
560.4 |
| Jun 24 2021 |
8386 |
560.4 |
| Jun 24 2021 |
11390 |
560.4 |
| Jun 17 2021 |
8230 |
560.4 |
| Jun 17 2021 |
11292 |
560.4 |
| Jun 10 2021 |
8246 |
560.4 |
| Jun 10 2021 |
10872 |
560.4 |
| Jun 03 2021 |
10625 |
560.4 |
| May 27 2021 |
8104 |
560.4 |
| May 27 2021 |
10648 |
560.4 |
| May 07 2021 |
23896 |
560.4 |
| Jul 17 2020 |
9816 |
560.4 |
| Jul 17 2020 |
14298 |
560.4 |
| Jul 10 2020 |
10727 |
560.4 |
| Jul 10 2020 |
15202 |
560.4 |
| Jul 03 2020 |
10956 |
560.4 |
| Jul 03 2020 |
15483 |
560.4 |
| Jun 26 2020 |
11661 |
560.4 |
| Jun 26 2020 |
16199 |
560.4 |
| Jun 19 2020 |
12002 |
560.4 |
| Jun 19 2020 |
16775 |
560.4 |
| Jun 12 2020 |
12502 |
560.4 |
| Jun 12 2020 |
17445 |
560.4 |
| Jun 05 2020 |
13111 |
560.4 |
| Jun 05 2020 |
18063 |
560.4 |
| May 29 2020 |
13579 |
560.4 |
| May 29 2020 |
18623 |
560.4 |
| May 22 2020 |
14118 |
560.4 |
| May 22 2020 |
19164 |
560.4 |
| May 15 2020 |
14429 |
560.4 |
| May 15 2020 |
19757 |
560.4 |
| May 08 2020 |
14780 |
560.4 |
| May 08 2020 |
20258 |
560.4 |
| May 01 2020 |
15504 |
560.4 |
| May 01 2020 |
21105 |
560.4 |
| Apr 24 2020 |
16075 |
560.4 |
| Apr 24 2020 |
22596 |
560.4 |
| Apr 17 2020 |
16202 |
560.4 |
| Apr 17 2020 |
23051 |
560.4 |
| Apr 10 2020 |
16594 |
560.4 |
| Apr 10 2020 |
23598 |
560.4 |
| Apr 03 2020 |
16975 |
560.4 |
| Apr 03 2020 |
24159 |
560.4 |
| Mar 27 2020 |
17390 |
560.4 |
| Mar 27 2020 |
24783 |
560.4 |
| Mar 20 2020 |
17659 |
560.4 |
| Mar 20 2020 |
25117 |
560.4 |
| Mar 13 2020 |
17803 |
560.4 |
| Mar 13 2020 |
25448 |
560.4 |
| Mar 06 2020 |
17938 |
560.4 |
| Mar 06 2020 |
25698 |
560.4 |
| Feb 28 2020 |
17929 |
560.4 |
| Feb 28 2020 |
25700 |
560.4 |
| Feb 21 2020 |
17734 |
560.4 |
| Feb 21 2020 |
25460 |
560.4 |
| Feb 14 2020 |
17786 |
560.4 |
| Feb 14 2020 |
25523 |
560.4 |
| Feb 07 2020 |
17683 |
560.4 |
| Feb 07 2020 |
25351 |
560.4 |
| Jan 31 2020 |
17719 |
560.4 |
| Jan 31 2020 |
25417 |
560.4 |
| Jan 24 2020 |
17770 |
560.4 |
| Jan 24 2020 |
25455 |
560.4 |
| Jan 17 2020 |
17597 |
560.4 |
| Jan 17 2020 |
25319 |
560.4 |
| Jan 10 2020 |
17595 |
560.4 |
| Jan 10 2020 |
25321 |
560.4 |
| Jan 03 2020 |
17603 |
560.4 |
| Jan 03 2020 |
25330 |
560.4 |
| Dec 27 2019 |
17591 |
560.4 |
| Dec 27 2019 |
25324 |
560.4 |
| Dec 20 2019 |
17591 |
560.4 |
| Dec 20 2019 |
25324 |
560.4 |
| Dec 13 2019 |
17592 |
560.4 |
| Dec 13 2019 |
25325 |
560.4 |
| Dec 06 2019 |
17582 |
560.4 |
| Dec 06 2019 |
25312 |
560.4 |
| Nov 29 2019 |
17526 |
560.4 |
| Nov 29 2019 |
25281 |
560.4 |
| Nov 22 2019 |
17526 |
560.4 |
| Nov 22 2019 |
25281 |
560.4 |
| Nov 15 2019 |
17527 |
560.4 |
| Nov 15 2019 |
25286 |
560.4 |
| Nov 08 2019 |
17546 |
560.4 |
| Nov 08 2019 |
25198 |
560.4 |
| Nov 01 2019 |
17521 |
560.4 |
| Nov 01 2019 |
24830 |
560.4 |
| Oct 25 2019 |
17540 |
560.4 |
| Oct 25 2019 |
24849 |
560.4 |
| Oct 18 2019 |
17540 |
560.4 |
| Oct 18 2019 |
24906 |
560.4 |
| Oct 11 2019 |
17539 |
560.4 |
| Oct 11 2019 |
24855 |
560.4 |
| Oct 04 2019 |
17568 |
560.4 |
| Oct 04 2019 |
24829 |
560.4 |
| Sep 27 2019 |
17579 |
560.4 |
| Sep 27 2019 |
24964 |
560.4 |
| Sep 20 2019 |
17602 |
560.4 |
| Sep 20 2019 |
24937 |
560.4 |
| Sep 13 2019 |
17604 |
560.4 |
| Sep 13 2019 |
25005 |
560.4 |
| Sep 06 2019 |
17618 |
560.4 |
| Sep 06 2019 |
25479 |
560.4 |
| Aug 30 2019 |
17817 |
560.4 |
| Aug 30 2019 |
25649 |
560.4 |
| Aug 23 2019 |
17940 |
560.4 |
| Aug 23 2019 |
25929 |
560.4 |
| Aug 16 2019 |
17896 |
560.4 |
| Aug 16 2019 |
25845 |
560.4 |
| Aug 09 2019 |
17969 |
560.4 |
| Aug 09 2019 |
25961 |
560.4 |
| Aug 02 2019 |
18129 |
560.4 |
| Aug 02 2019 |
26151 |
560.4 |
| Jul 26 2019 |
18241 |
560.4 |
| Jul 26 2019 |
26281 |
560.4 |
| Apr 13 2016 |
20201 |
506.75 |
| Apr 13 2016 |
29634 |
506.75 |
| Apr 06 2016 |
20697 |
506.75 |
| Apr 06 2016 |
29968 |
506.75 |
| Mar 30 2016 |
20499 |
506.75 |
| Mar 30 2016 |
29780 |
506.75 |
| Mar 23 2016 |
20836 |
506.75 |
| Mar 23 2016 |
29879 |
506.75 |
| Mar 16 2016 |
21014 |
506.75 |
| Mar 16 2016 |
29917 |
506.75 |
| Mar 09 2016 |
21153 |
506.75 |
| Mar 09 2016 |
29985 |
506.75 |
| Mar 02 2016 |
20810 |
506.75 |
| Mar 02 2016 |
29681 |
506.75 |
| Feb 24 2016 |
20736 |
506.75 |
| Feb 24 2016 |
29540 |
506.75 |
| Feb 17 2016 |
20990 |
506.75 |
| Feb 17 2016 |
29833 |
506.75 |
| Feb 10 2016 |
20848 |
506.75 |
| Feb 10 2016 |
29732 |
506.75 |
| Feb 03 2016 |
20824 |
506.75 |
| Feb 03 2016 |
29701 |
506.75 |
| Jan 27 2016 |
20868 |
506.75 |
| Jan 27 2016 |
29651 |
506.75 |
| Jan 20 2016 |
20860 |
506.75 |
| Jan 20 2016 |
29644 |
506.75 |
| Jan 13 2016 |
20887 |
506.75 |
| Jan 13 2016 |
29688 |
506.75 |
| Jan 06 2016 |
20887 |
506.75 |
| Jan 06 2016 |
29703 |
506.75 |
| Dec 30 2015 |
20887 |
506.75 |
| Dec 30 2015 |
29691 |
506.75 |
| Dec 23 2015 |
20885 |
506.75 |
| Dec 23 2015 |
29690 |
506.75 |
| Dec 16 2015 |
20885 |
506.75 |
| Dec 16 2015 |
29690 |
506.75 |
| Dec 09 2015 |
20886 |
506.75 |
| Dec 09 2015 |
29695 |
506.75 |
| Dec 02 2015 |
20887 |
506.75 |
| Dec 02 2015 |
29697 |
506.75 |
| Nov 25 2015 |
20887 |
506.75 |
| Nov 25 2015 |
29698 |
506.75 |
| Nov 18 2015 |
20886 |
506.75 |
| Nov 18 2015 |
29697 |
506.75 |
| Nov 11 2015 |
20858 |
506.75 |
| Nov 11 2015 |
29677 |
506.75 |
| Nov 04 2015 |
20858 |
506.75 |
| Nov 04 2015 |
29677 |
506.75 |
| Oct 28 2015 |
20860 |
506.75 |
| Oct 28 2015 |
29628 |
506.75 |
| Oct 21 2015 |
20782 |
506.75 |
| Oct 21 2015 |
29596 |
506.75 |
| Oct 14 2015 |
20776 |
506.75 |
| Oct 14 2015 |
29562 |
506.75 |
| Oct 07 2015 |
20822 |
506.75 |
| Oct 07 2015 |
29567 |
506.75 |
| Sep 30 2015 |
20834 |
506.75 |
| Sep 30 2015 |
29590 |
506.75 |
| Sep 23 2015 |
20945 |
506.75 |
| Sep 23 2015 |
29621 |
506.75 |
| Sep 16 2015 |
20728 |
506.75 |
| Sep 16 2015 |
29480 |
506.75 |
| Sep 09 2015 |
20673 |
506.75 |
| Sep 09 2015 |
29412 |
506.75 |
| Sep 02 2015 |
20775 |
506.75 |
| Sep 02 2015 |
29351 |
506.75 |
| Aug 26 2015 |
20969 |
506.75 |
| Aug 26 2015 |
29542 |
506.75 |
| Aug 19 2015 |
21209 |
506.75 |
| Aug 19 2015 |
29828 |
506.75 |
| Aug 12 2015 |
21181 |
506.75 |
| Aug 12 2015 |
29961 |
506.75 |
| Aug 05 2015 |
21269 |
506.75 |
| Aug 05 2015 |
29924 |
506.75 |
| Jul 29 2015 |
21251 |
506.75 |
| Jul 29 2015 |
30164 |
506.75 |
| Jul 22 2015 |
21226 |
506.75 |
| Jul 22 2015 |
30228 |
506.75 |
| Jul 15 2015 |
21557 |
506.75 |
| Jul 15 2015 |
30448 |
506.75 |
| Jul 08 2015 |
21656 |
506.75 |
| Jul 08 2015 |
30587 |
506.75 |
| Jul 01 2015 |
21795 |
506.75 |
| Jul 01 2015 |
30733 |
506.75 |
| Jun 24 2015 |
21844 |
506.75 |
| Jun 24 2015 |
30834 |
506.75 |
| Jun 17 2015 |
21686 |
506.75 |
| Jun 17 2015 |
30846 |
506.75 |
| Jun 10 2015 |
21916 |
506.75 |
| Jun 10 2015 |
30931 |
506.75 |
| Jun 03 2015 |
22075 |
506.75 |
| Jun 03 2015 |
31127 |
506.75 |
| May 27 2015 |
21872 |
506.75 |
| May 27 2015 |
30836 |
506.75 |
| May 20 2015 |
21955 |
506.75 |
| May 20 2015 |
30856 |
506.75 |
| May 13 2015 |
22232 |
506.75 |
| May 13 2015 |
30949 |
506.75 |
| May 06 2015 |
22007 |
506.75 |
| May 06 2015 |
30553 |
506.75 |
| Apr 29 2015 |
22287 |
506.75 |
| Apr 29 2015 |
30818 |
506.75 |
| Apr 22 2015 |
22341 |
506.75 |
| Apr 22 2015 |
30948 |
506.75 |
| Jun 19 2013 |
21696 |
471.67 |
| Jun 19 2013 |
27964 |
471.67 |
| Jun 12 2013 |
21764 |
471.67 |
| Jun 12 2013 |
28251 |
471.67 |
| Jun 05 2013 |
21438 |
471.67 |
| Jun 05 2013 |
27988 |
471.67 |
| May 29 2013 |
21479 |
471.67 |
| May 29 2013 |
27994 |
471.67 |
| May 22 2013 |
21801 |
471.67 |
| May 22 2013 |
28500 |
471.67 |
| May 15 2013 |
21927 |
471.67 |
| May 15 2013 |
28513 |
471.67 |
| May 08 2013 |
21815 |
471.67 |
| May 08 2013 |
28441 |
471.67 |
| May 01 2013 |
21941 |
471.67 |
| May 01 2013 |
28665 |
471.67 |
| Apr 24 2013 |
21914 |
471.67 |
| Apr 24 2013 |
28509 |
471.67 |
| Apr 17 2013 |
21886 |
471.67 |
| Apr 17 2013 |
28639 |
471.67 |
| Apr 10 2013 |
21486 |
471.67 |
| Apr 10 2013 |
28434 |
471.67 |
| Apr 03 2013 |
21301 |
471.67 |
| Apr 03 2013 |
28335 |
471.67 |
| Mar 27 2013 |
21327 |
471.67 |
| Mar 27 2013 |
28454 |
471.67 |
| Mar 20 2013 |
20974 |
471.67 |
| Mar 20 2013 |
28365 |
471.67 |
| Mar 13 2013 |
28281 |
471.67 |
| Oct 19 2012 |
18793 |
471.67 |
| Oct 19 2012 |
27378 |
471.67 |
| Sep 23 2012 |
18639 |
471.67 |
| Sep 23 2012 |
27077 |
471.67 |
| Aug 31 2012 |
18104 |
471.67 |
| Aug 31 2012 |
26440 |
471.67 |
| Aug 24 2012 |
17836 |
471.67 |
| Aug 24 2012 |
26164 |
471.67 |
| Aug 10 2012 |
17152 |
471.67 |
| Aug 10 2012 |
25445 |
471.67 |
| Aug 03 2012 |
16856 |
471.67 |
| Aug 03 2012 |
25096 |
471.67 |
| Jul 27 2012 |
16273 |
471.67 |
| Jul 27 2012 |
24569 |
471.67 |
| Jul 06 2012 |
15437 |
471.67 |
| Jul 06 2012 |
23845 |
471.67 |
