| Apr 07 2026 |
3876 |
589.63 |
| Mar 31 2026 |
3874 |
589.63 |
| Mar 24 2026 |
3870 |
589.63 |
| Mar 17 2026 |
3920 |
589.63 |
| Mar 10 2026 |
3932 |
589.63 |
| Mar 03 2026 |
3944 |
589.63 |
| Feb 24 2026 |
3977 |
589.63 |
| Feb 17 2026 |
4007 |
589.63 |
| Feb 10 2026 |
4007 |
589.63 |
| Feb 03 2026 |
4007 |
589.63 |
| Jan 27 2026 |
4006 |
589.63 |
| Jan 20 2026 |
4006 |
589.63 |
| Jan 13 2026 |
4006 |
589.63 |
| Jan 06 2026 |
4006 |
589.63 |
| Dec 30 2025 |
4006 |
589.63 |
| Dec 23 2025 |
4006 |
589.63 |
| Dec 16 2025 |
4006 |
589.63 |
| Dec 09 2025 |
3813 |
589.63 |
| Dec 02 2025 |
3670 |
589.63 |
| Nov 25 2025 |
3366 |
589.63 |
| Nov 18 2025 |
3370 |
589.63 |
| Nov 11 2025 |
3221 |
589.63 |
| Nov 04 2025 |
3231 |
589.63 |
| Oct 28 2025 |
3254 |
589.63 |
| Oct 21 2025 |
3268 |
589.63 |
| Oct 14 2025 |
3291 |
589.63 |
| Oct 07 2025 |
3307 |
589.63 |
| Sep 30 2025 |
3337 |
589.63 |
| Sep 23 2025 |
3364 |
589.63 |
| Sep 16 2025 |
3304 |
589.63 |
| Sep 09 2025 |
3351 |
589.63 |
| Sep 02 2025 |
2915 |
589.63 |
| Aug 26 2025 |
2917 |
589.63 |
| Aug 19 2025 |
3023 |
589.63 |
| Aug 12 2025 |
3755 |
589.63 |
| Aug 05 2025 |
3773 |
589.63 |
| Jul 29 2025 |
3785 |
589.63 |
| Jul 22 2025 |
3614 |
589.63 |
| Jul 15 2025 |
3681 |
589.63 |
| Jul 08 2025 |
3705 |
589.63 |
| Jul 01 2025 |
3626 |
589.63 |
| Jun 24 2025 |
3661 |
589.63 |
| Jun 17 2025 |
3705 |
589.63 |
| Jun 10 2025 |
3212 |
589.63 |
| Jun 03 2025 |
3212 |
589.63 |
| May 27 2025 |
3675 |
589.63 |
| Apr 29 2015 |
26059 |
553.96 |
| Apr 29 2015 |
35953 |
553.96 |
| Apr 22 2015 |
26329 |
557.05 |
| Apr 22 2015 |
36431 |
557.05 |
| Apr 15 2015 |
25720 |
557.05 |
| Apr 15 2015 |
35861 |
557.05 |
| Apr 08 2015 |
25779 |
555.28 |
| Apr 08 2015 |
35925 |
555.28 |
| Apr 01 2015 |
26325 |
562.35 |
| Apr 01 2015 |
37203 |
562.35 |
| Mar 25 2015 |
25601 |
562.35 |
| Mar 25 2015 |
36179 |
562.35 |
| Mar 18 2015 |
24252 |
561.55 |
| Mar 18 2015 |
34628 |
561.55 |
| Mar 11 2015 |
24829 |
561.55 |
| Mar 11 2015 |
35513 |
561.55 |
| Mar 04 2015 |
25301 |
561.55 |
| Mar 04 2015 |
35958 |
561.55 |
| Feb 25 2015 |
25315 |
561.55 |
| Feb 25 2015 |
35942 |
561.55 |
| Feb 18 2015 |
25551 |
561.55 |
| Feb 18 2015 |
36079 |
561.55 |
| Feb 11 2015 |
25545 |
561.55 |
| Feb 11 2015 |
36106 |
561.55 |
| Feb 04 2015 |
25623 |
561.55 |
| Feb 04 2015 |
36126 |
561.55 |
| Jan 28 2015 |
25583 |
561.55 |
| Jan 28 2015 |
36091 |
561.55 |
| Jan 21 2015 |
25633 |
561.55 |
| Jan 21 2015 |
36134 |
561.55 |
| Jan 14 2015 |
25651 |
561.55 |
| Jan 14 2015 |
36128 |
561.55 |
| Jan 07 2015 |
25650 |
561.55 |
| Jan 07 2015 |
36108 |
561.55 |
| Dec 31 2014 |
25650 |
561.55 |
| Dec 31 2014 |
36139 |
561.55 |
| Dec 24 2014 |
25650 |
561.55 |
| Dec 24 2014 |
36139 |
561.55 |
| Dec 17 2014 |
25650 |
561.55 |
| Dec 17 2014 |
36127 |
561.55 |
| Dec 10 2014 |
25650 |
561.55 |
| Dec 10 2014 |
36128 |
561.55 |
| Dec 03 2014 |
25650 |
561.55 |
| Dec 03 2014 |
36128 |
561.55 |
| Nov 26 2014 |
25650 |
561.55 |
| Nov 26 2014 |
36128 |
561.55 |
| Nov 19 2014 |
25650 |
561.55 |
| Nov 19 2014 |
36127 |
561.55 |
| Nov 12 2014 |
25650 |
561.55 |
| Nov 12 2014 |
36130 |
561.55 |
| Nov 05 2014 |
25650 |
561.55 |
| Nov 05 2014 |
36132 |
561.55 |
| Oct 29 2014 |
25642 |
561.55 |
| Oct 29 2014 |
36127 |
561.55 |
| Oct 22 2014 |
25575 |
561.55 |
| Oct 22 2014 |
36120 |
561.55 |
| Oct 15 2014 |
25417 |
561.55 |
| Oct 15 2014 |
35984 |
561.55 |
| Oct 08 2014 |
25444 |
561.55 |
| Oct 08 2014 |
35963 |
561.55 |
| Oct 01 2014 |
25453 |
561.55 |
| Oct 01 2014 |
36034 |
561.55 |
| Sep 24 2014 |
25548 |
561.55 |
| Sep 24 2014 |
36019 |
561.55 |
| Sep 17 2014 |
25300 |
561.55 |
| Sep 17 2014 |
35889 |
561.55 |
| Sep 10 2014 |
25300 |
561.55 |
| Sep 10 2014 |
35958 |
561.55 |
| Sep 03 2014 |
25376 |
561.55 |
| Sep 03 2014 |
35992 |
561.55 |
| Aug 27 2014 |
25250 |
561.55 |
| Aug 27 2014 |
36097 |
561.55 |
| Aug 20 2014 |
25211 |
561.55 |
| Aug 20 2014 |
36166 |
561.55 |
| Aug 13 2014 |
25121 |
561.55 |
| Aug 13 2014 |
36307 |
561.55 |
| Aug 06 2014 |
25368 |
561.55 |
| Aug 06 2014 |
36489 |
561.55 |
| Jul 30 2014 |
25446 |
561.55 |
| Jul 30 2014 |
36736 |
561.55 |
| Jul 23 2014 |
25222 |
561.55 |
| Jul 23 2014 |
36415 |
561.55 |
| Jul 16 2014 |
25438 |
561.55 |
| Jul 16 2014 |
36381 |
561.55 |
| Jul 09 2014 |
25560 |
561.55 |
| Jul 09 2014 |
36458 |
561.55 |
| Jul 02 2014 |
25664 |
561.55 |
| Jul 02 2014 |
36748 |
561.55 |
| Jun 25 2014 |
24136 |
553.92 |
| Jun 25 2014 |
25782 |
561.55 |
| Jun 25 2014 |
36455 |
555.01 |
| Jun 18 2014 |
20622 |
500.28 |
| Jun 18 2014 |
25862 |
561.55 |
| Jun 18 2014 |
34309 |
531.45 |
| Jun 11 2014 |
25633 |
561.55 |
| Jun 11 2014 |
21943 |
517.5 |
| Jun 11 2014 |
34224 |
529.19 |
| Jun 04 2014 |
23505 |
532.87 |
| Jun 04 2014 |
25907 |
561.55 |
| Jun 04 2014 |
34543 |
529.19 |
| May 28 2014 |
23677 |
537.4 |
| May 28 2014 |
25618 |
561.55 |
| May 28 2014 |
34349 |
529.19 |
| May 21 2014 |
25702 |
561.55 |
| May 21 2014 |
23710 |
537.4 |
| May 21 2014 |
34495 |
529.19 |
| May 14 2014 |
25867 |
561.55 |
| May 14 2014 |
23856 |
537.4 |
| May 14 2014 |
14335 |
612.19 |
| May 14 2014 |
34663 |
529.19 |
| May 07 2014 |
23394 |
537.4 |
| May 07 2014 |
13606 |
612.19 |
| May 07 2014 |
25915 |
576.98 |
| May 07 2014 |
34386 |
531.6 |
| Apr 30 2014 |
26642 |
576.98 |
| Apr 30 2014 |
24173 |
537.4 |
| Apr 30 2014 |
14223 |
612.19 |
| Apr 30 2014 |
35177 |
531.6 |
| Apr 23 2014 |
27653 |
588.14 |
| Apr 23 2014 |
24444 |
537.4 |
| Apr 23 2014 |
14652 |
612.19 |
| Apr 23 2014 |
35679 |
531.6 |
| Apr 16 2014 |
14314 |
612.19 |
| Apr 16 2014 |
24253 |
537.4 |
| Apr 16 2014 |
28081 |
605.83 |
| Apr 16 2014 |
35999 |
537.4 |
| Apr 09 2014 |
24599 |
537.4 |
| Apr 09 2014 |
14354 |
612.19 |
| Apr 09 2014 |
28472 |
585.4 |
| Apr 09 2014 |
36617 |
537.4 |
| Apr 02 2014 |
27901 |
571.93 |
| Apr 02 2014 |
24770 |
537.4 |
| Apr 02 2014 |
13991 |
612.19 |
| Apr 02 2014 |
35955 |
537.4 |
| Mar 26 2014 |
14029 |
612.19 |
| Mar 26 2014 |
25264 |
537.4 |
| Mar 26 2014 |
27329 |
571.93 |
| Mar 26 2014 |
35875 |
537.4 |
| Mar 19 2014 |
14081 |
612.19 |
| Mar 19 2014 |
25441 |
537.4 |
| Mar 19 2014 |
27670 |
582.29 |
| Mar 19 2014 |
35836 |
537.4 |
| Mar 12 2014 |
25435 |
537.4 |
| Mar 12 2014 |
14065 |
612.19 |
| Mar 12 2014 |
27601 |
582.29 |
| Mar 12 2014 |
35881 |
537.4 |
| Mar 05 2014 |
26991 |
582.29 |
| Mar 05 2014 |
25445 |
537.4 |
| Mar 05 2014 |
13860 |
612.19 |
| Mar 05 2014 |
35584 |
537.4 |
| Feb 26 2014 |
25402 |
537.4 |
| Feb 26 2014 |
14016 |
612.19 |
| Feb 26 2014 |
26799 |
582.29 |
| Feb 26 2014 |
35466 |
537.4 |
| Feb 19 2014 |
14120 |
612.19 |
| Feb 19 2014 |
25430 |
537.4 |
| Feb 19 2014 |
26970 |
582.29 |
| Feb 19 2014 |
35456 |
537.4 |
| Feb 12 2014 |
26931 |
582.29 |
| Feb 12 2014 |
25417 |
537.4 |
| Feb 12 2014 |
14314 |
612.19 |
| Feb 12 2014 |
35355 |
537.4 |
| Feb 05 2014 |
14240 |
612.19 |
| Feb 05 2014 |
25615 |
537.4 |
| Feb 05 2014 |
26987 |
582.29 |
| Feb 05 2014 |
35499 |
537.4 |
| Jan 29 2014 |
25794 |
537.4 |
| Jan 29 2014 |
14240 |
612.19 |
| Jan 29 2014 |
26789 |
582.29 |
| Jan 29 2014 |
35489 |
537.4 |
| Jan 22 2014 |
14266 |
612.19 |
| Jan 22 2014 |
25708 |
537.4 |
| Jan 22 2014 |
26647 |
582.29 |
| Jan 22 2014 |
35308 |
537.4 |
| Jan 15 2014 |
14266 |
612.19 |
| Jan 15 2014 |
25786 |
537.4 |
| Jan 15 2014 |
26670 |
582.29 |
| Jan 15 2014 |
35387 |
537.4 |
| Jan 08 2014 |
25836 |
537.4 |
| Jan 08 2014 |
14266 |
612.19 |
| Jan 08 2014 |
26533 |
582.29 |
| Jan 08 2014 |
35302 |
537.4 |
| Jan 01 2014 |
25843 |
537.4 |
| Jan 01 2014 |
14266 |
612.19 |
| Jan 01 2014 |
26533 |
582.29 |
| Jan 01 2014 |
35308 |
537.4 |
| Dec 25 2013 |
26533 |
582.29 |
| Dec 25 2013 |
14356 |
612.19 |
| Dec 25 2013 |
25843 |
537.4 |
| Dec 25 2013 |
35329 |
537.4 |
| Dec 18 2013 |
14356 |
612.19 |
| Dec 18 2013 |
25843 |
537.4 |
| Dec 18 2013 |
26533 |
582.29 |
| Dec 18 2013 |
35329 |
537.4 |
| Dec 11 2013 |
14358 |
612.19 |
| Dec 11 2013 |
25843 |
537.4 |
| Dec 11 2013 |
26534 |
582.29 |
| Dec 11 2013 |
35330 |
537.4 |
| Dec 04 2013 |
26535 |
582.29 |
| Dec 04 2013 |
25845 |
537.4 |
| Dec 04 2013 |
14358 |
612.19 |
| Dec 04 2013 |
35332 |
537.4 |
| Nov 27 2013 |
26535 |
582.29 |
| Nov 27 2013 |
25845 |
537.4 |
| Nov 27 2013 |
14358 |
612.19 |
| Nov 27 2013 |
35332 |
537.4 |
| Nov 20 2013 |
25845 |
537.4 |
| Nov 20 2013 |
14359 |
612.19 |
| Nov 20 2013 |
26535 |
582.29 |
| Nov 20 2013 |
35333 |
537.4 |
| Nov 13 2013 |
26536 |
582.29 |
| Nov 13 2013 |
25846 |
537.4 |
| Nov 13 2013 |
14359 |
612.19 |
| Nov 13 2013 |
35334 |
537.4 |
| Nov 06 2013 |
26536 |
582.29 |
| Nov 06 2013 |
14359 |
612.19 |
| Nov 06 2013 |
25847 |
537.4 |
| Nov 06 2013 |
35335 |
537.4 |
| Oct 30 2013 |
14359 |
612.19 |
| Oct 30 2013 |
25845 |
537.4 |
| Oct 30 2013 |
26536 |
582.29 |
| Oct 30 2013 |
35333 |
537.4 |
| Oct 23 2013 |
25846 |
537.4 |
| Oct 23 2013 |
14359 |
612.19 |
| Oct 23 2013 |
26525 |
582.29 |
| Oct 23 2013 |
35329 |
537.4 |
| Oct 16 2013 |
26512 |
582.29 |
| Oct 16 2013 |
25779 |
537.4 |
| Oct 16 2013 |
14204 |
612.19 |
| Oct 16 2013 |
35235 |
537.4 |
| Oct 09 2013 |
13999 |
612.19 |
| Oct 09 2013 |
25726 |
537.4 |
| Oct 09 2013 |
26154 |
582.29 |
| Oct 09 2013 |
34883 |
537.4 |
| Oct 02 2013 |
25717 |
537.4 |
| Oct 02 2013 |
14132 |
612.19 |
| Oct 02 2013 |
26291 |
582.29 |
| Oct 02 2013 |
35000 |
537.4 |
| Sep 25 2013 |
25622 |
537.4 |
| Sep 25 2013 |
14096 |
612.19 |
| Sep 25 2013 |
26282 |
582.29 |
| Sep 25 2013 |
34966 |
537.4 |
| Sep 18 2013 |
26064 |
582.29 |
| Sep 18 2013 |
25492 |
537.4 |
| Sep 18 2013 |
13933 |
612.19 |
| Sep 18 2013 |
34638 |
537.4 |
| Sep 11 2013 |
13791 |
612.19 |
| Sep 11 2013 |
25307 |
537.4 |
| Sep 11 2013 |
25980 |
582.29 |
| Sep 11 2013 |
34401 |
537.4 |
| Sep 04 2013 |
25205 |
537.4 |
| Sep 04 2013 |
13938 |
612.19 |
| Sep 04 2013 |
26197 |
582.29 |
| Sep 04 2013 |
34557 |
537.4 |
| Aug 28 2013 |
25977 |
582.29 |
| Aug 28 2013 |
14206 |
612.19 |
| Aug 28 2013 |
25078 |
537.4 |
| Aug 28 2013 |
34365 |
537.4 |
| Aug 21 2013 |
14213 |
612.19 |
| Aug 21 2013 |
25218 |
537.4 |
| Aug 21 2013 |
26072 |
582.29 |
| Aug 21 2013 |
34579 |
537.4 |
| Aug 14 2013 |
25349 |
537.4 |
| Aug 14 2013 |
13580 |
612.19 |
| Aug 14 2013 |
26080 |
582.29 |
| Aug 14 2013 |
34289 |
537.4 |
| Aug 07 2013 |
13745 |
612.19 |
| Aug 07 2013 |
25627 |
537.4 |
| Aug 07 2013 |
26027 |
582.29 |
| Aug 07 2013 |
34552 |
537.4 |
| Jul 31 2013 |
13856 |
612.19 |
| Jul 31 2013 |
25857 |
537.4 |
| Jul 31 2013 |
26549 |
582.29 |
| Jul 31 2013 |
35082 |
537.4 |
| Jul 24 2013 |
26091 |
537.4 |
| Jul 24 2013 |
13899 |
612.19 |
| Jul 24 2013 |
26460 |
582.29 |
| Jul 24 2013 |
35278 |
537.4 |
| Jul 17 2013 |
26220 |
537.4 |
| Jul 17 2013 |
13852 |
612.19 |
| Jul 17 2013 |
26512 |
582.29 |
| Jul 17 2013 |
35424 |
537.4 |
| Jul 10 2013 |
26758 |
582.29 |
| Jul 10 2013 |
27427 |
553.92 |
| Jul 10 2013 |
14170 |
612.19 |
| Jul 10 2013 |
38099 |
564.02 |
| Jul 03 2013 |
14009 |
612.19 |
| Jul 03 2013 |
26688 |
582.29 |
| Jul 03 2013 |
39012 |
575.84 |
| Jun 26 2013 |
13836 |
612.19 |
| Jun 26 2013 |
26583 |
582.29 |
| Jun 26 2013 |
39173 |
575.84 |
| Jun 19 2013 |
26822 |
582.29 |
| Jun 19 2013 |
13698 |
612.19 |
| Jun 19 2013 |
25517 |
513.84 |
| Jun 19 2013 |
37681 |
556.01 |
| Jun 12 2013 |
26857 |
582.29 |
| Jun 12 2013 |
25575 |
513.84 |
| Jun 12 2013 |
13996 |
612.19 |
| Jun 12 2013 |
37989 |
556.01 |
| Jun 05 2013 |
13317 |
612.19 |
| Jun 05 2013 |
25154 |
513.84 |
| Jun 05 2013 |
26541 |
582.29 |
| Jun 05 2013 |
37578 |
556.01 |
| May 29 2013 |
26408 |
582.29 |
| May 29 2013 |
25229 |
513.84 |
| May 29 2013 |
13213 |
612.19 |
| May 29 2013 |
37629 |
556.01 |
| May 22 2013 |
26191 |
566 |
| May 22 2013 |
25597 |
513.84 |
| May 22 2013 |
38081 |
552.96 |
| May 15 2013 |
25727 |
513.84 |
| May 15 2013 |
26133 |
566 |
| May 15 2013 |
38123 |
552.96 |
| May 08 2013 |
25641 |
513.84 |
| May 08 2013 |
26108 |
566 |
| May 08 2013 |
38033 |
552.96 |
| May 01 2013 |
26508 |
566 |
| May 01 2013 |
25724 |
513.84 |
| May 01 2013 |
38285 |
552.96 |
| Apr 24 2013 |
25679 |
513.84 |
| Apr 24 2013 |
23649 |
529.78 |
| Apr 24 2013 |
35210 |
524.47 |
| Apr 17 2013 |
25537 |
513.84 |
| Apr 17 2013 |
23776 |
529.78 |
| Apr 17 2013 |
35235 |
524.47 |
| Apr 10 2013 |
25046 |
513.84 |
| Apr 10 2013 |
33760 |
513.84 |
| Apr 03 2013 |
24794 |
513.84 |
| Apr 03 2013 |
33591 |
513.84 |
| Mar 27 2013 |
24772 |
513.84 |
| Mar 27 2013 |
33699 |
513.84 |
| Mar 20 2013 |
24361 |
513.84 |
| Mar 20 2013 |
33628 |
513.84 |
| Mar 13 2013 |
33468 |
513.84 |
| Oct 19 2012 |
21626 |
513.84 |
| Oct 19 2012 |
32612 |
513.84 |
| Sep 23 2012 |
21419 |
513.84 |
| Sep 23 2012 |
32186 |
513.84 |
| Aug 31 2012 |
20822 |
513.84 |
| Aug 31 2012 |
31418 |
513.84 |
| Aug 24 2012 |
20472 |
513.84 |
| Aug 24 2012 |
31042 |
513.84 |
| Aug 10 2012 |
19582 |
513.84 |
| Aug 10 2012 |
30075 |
513.84 |
| Aug 03 2012 |
19186 |
513.84 |
| Aug 03 2012 |
29595 |
513.84 |
| Jul 27 2012 |
18530 |
513.84 |
| Jul 27 2012 |
28942 |
513.84 |
| Jul 06 2012 |
17496 |
513.84 |
| Jul 06 2012 |
27995 |
513.84 |
