| Jun 06 2026 |
4782 |
459.12 |
| Jun 06 2026 |
5570 |
459.12 |
| Jun 02 2026 |
4687 |
459.12 |
| Jun 02 2026 |
5481 |
459.12 |
| May 26 2026 |
4730 |
459.12 |
| May 26 2026 |
5502 |
459.12 |
| May 19 2026 |
4719 |
459.12 |
| May 19 2026 |
5895 |
459.12 |
| May 12 2026 |
4811 |
459.12 |
| May 12 2026 |
6076 |
459.12 |
| May 05 2026 |
4528 |
459.12 |
| May 05 2026 |
5892 |
459.12 |
| Apr 28 2026 |
4645 |
459.12 |
| Apr 28 2026 |
5868 |
459.12 |
| Apr 21 2026 |
4629 |
459.12 |
| Apr 21 2026 |
15015 |
770.61 |
| Apr 21 2026 |
5819 |
459.12 |
| Apr 14 2026 |
15047 |
770.61 |
| Apr 07 2026 |
14890 |
770.61 |
| Mar 31 2026 |
14873 |
770.61 |
| Mar 24 2026 |
15297 |
770.61 |
| Mar 17 2026 |
15492 |
770.61 |
| Mar 10 2026 |
15242 |
770.61 |
| Mar 03 2026 |
15097 |
770.61 |
| Feb 24 2026 |
15349 |
770.61 |
| Feb 17 2026 |
15845 |
770.61 |
| Feb 10 2026 |
15827 |
770.61 |
| Feb 03 2026 |
15886 |
770.61 |
| Jan 27 2026 |
16182 |
770.61 |
| Jan 20 2026 |
16245 |
770.61 |
| Jan 13 2026 |
16291 |
770.61 |
| Jan 06 2026 |
16298 |
770.61 |
| Dec 30 2025 |
16300 |
770.61 |
| Dec 23 2025 |
16290 |
770.61 |
| Dec 16 2025 |
16298 |
770.61 |
| Dec 09 2025 |
16292 |
770.61 |
| Dec 02 2025 |
16277 |
770.61 |
| Nov 25 2025 |
16224 |
770.61 |
| Nov 18 2025 |
16282 |
770.61 |
| Nov 11 2025 |
16243 |
770.61 |
| Nov 04 2025 |
16420 |
770.61 |
| Oct 28 2025 |
16313 |
770.61 |
| Oct 21 2025 |
17025 |
770.61 |
| Oct 14 2025 |
17422 |
770.61 |
| Oct 07 2025 |
17701 |
770.61 |
| Sep 30 2025 |
18092 |
770.61 |
| Sep 23 2025 |
17989 |
770.61 |
| Sep 16 2025 |
16921 |
770.61 |
| Sep 09 2025 |
16649 |
770.61 |
| Sep 02 2025 |
16988 |
770.61 |
| Aug 26 2025 |
17015 |
770.61 |
| Aug 19 2025 |
17244 |
770.61 |
| Aug 12 2025 |
18078 |
770.61 |
| Aug 05 2025 |
17575 |
770.61 |
| Jul 29 2025 |
17682 |
770.61 |
| Jul 22 2025 |
17686 |
770.61 |
| Jul 15 2025 |
17968 |
770.61 |
| Jul 08 2025 |
18873 |
770.61 |
| Jul 01 2025 |
18522 |
770.61 |
| Jun 24 2025 |
18383 |
770.61 |
| Jun 17 2025 |
18708 |
770.61 |
| Jun 10 2025 |
18907 |
770.61 |
| Jun 03 2025 |
6945 |
461.05 |
| Jun 03 2025 |
18916 |
770.61 |
| Jun 03 2025 |
8412 |
461.05 |
| May 27 2025 |
7016 |
461.05 |
| May 27 2025 |
18808 |
770.61 |
| May 27 2025 |
8503 |
461.05 |
| May 20 2025 |
6866 |
461.05 |
| May 20 2025 |
19132 |
770.61 |
| May 20 2025 |
8656 |
461.05 |
| May 13 2025 |
3078 |
387.2 |
| May 13 2025 |
5276 |
455.59 |
| May 13 2025 |
19102 |
770.61 |
| May 13 2025 |
7396 |
438.5 |
| May 06 2025 |
3122 |
387.2 |
| May 06 2025 |
5249 |
455.59 |
| May 06 2025 |
18988 |
770.61 |
| May 06 2025 |
7335 |
438.5 |
| Apr 29 2025 |
3139 |
387.2 |
| Apr 29 2025 |
5287 |
455.59 |
| Apr 29 2025 |
7456 |
438.5 |
| Apr 22 2025 |
3247 |
390.78 |
| Apr 22 2025 |
5296 |
455.59 |
| Apr 22 2025 |
7261 |
429.67 |
| Apr 15 2025 |
3216 |
390.78 |
| Apr 15 2025 |
5297 |
455.59 |
| Apr 15 2025 |
7255 |
429.67 |
| Apr 08 2025 |
3241 |
390.78 |
| Apr 08 2025 |
5353 |
455.59 |
| Apr 08 2025 |
7343 |
429.67 |
| Apr 01 2025 |
3261 |
390.78 |
| Apr 01 2025 |
5371 |
455.59 |
| Apr 01 2025 |
7331 |
429.67 |
| Mar 25 2025 |
3298 |
390.78 |
| Mar 25 2025 |
5361 |
455.59 |
| Mar 25 2025 |
7277 |
429.67 |
| Mar 18 2025 |
3224 |
390.78 |
| Mar 18 2025 |
5429 |
455.59 |
| Mar 18 2025 |
7321 |
429.67 |
| Mar 11 2025 |
3221 |
390.78 |
| Mar 11 2025 |
5369 |
455.59 |
| Mar 11 2025 |
7284 |
429.67 |
| Mar 04 2025 |
3208 |
390.78 |
| Mar 04 2025 |
5391 |
455.59 |
| Mar 04 2025 |
7303 |
429.67 |
| Feb 25 2025 |
3225 |
390.78 |
| Feb 25 2025 |
5388 |
455.59 |
| Feb 25 2025 |
7275 |
429.67 |
| Feb 18 2025 |
3211 |
390.78 |
| Feb 18 2025 |
5394 |
455.59 |
| Feb 18 2025 |
7280 |
429.67 |
| Feb 11 2025 |
3219 |
390.78 |
| Feb 11 2025 |
5404 |
455.59 |
| Feb 11 2025 |
7304 |
429.67 |
| Feb 04 2025 |
3198 |
390.78 |
| Feb 04 2025 |
5384 |
455.59 |
| Feb 04 2025 |
7265 |
429.67 |
| Jan 29 2025 |
3162 |
390.78 |
| Jan 29 2025 |
5366 |
455.59 |
| Jan 29 2025 |
7276 |
429.67 |
| Jan 22 2025 |
3171 |
390.78 |
| Jan 22 2025 |
5398 |
455.59 |
| Jan 22 2025 |
7299 |
429.67 |
| Jan 15 2025 |
3186 |
390.78 |
| Jan 15 2025 |
5395 |
455.59 |
| Jan 15 2025 |
7295 |
429.67 |
| Jan 08 2025 |
3186 |
390.78 |
| Jan 08 2025 |
5373 |
455.59 |
| Jan 08 2025 |
7242 |
429.67 |
| Jan 01 2025 |
3186 |
390.78 |
| Jan 01 2025 |
5383 |
455.59 |
| Jan 01 2025 |
7244 |
429.67 |
| Dec 25 2024 |
3186 |
390.78 |
| Dec 25 2024 |
5365 |
455.59 |
| Dec 25 2024 |
7229 |
429.67 |
| Dec 18 2024 |
3201 |
390.78 |
| Dec 18 2024 |
5365 |
455.59 |
| Dec 18 2024 |
7216 |
429.67 |
| Dec 11 2024 |
3201 |
390.78 |
| Dec 11 2024 |
5359 |
455.59 |
| Dec 11 2024 |
7210 |
429.67 |
| Dec 04 2024 |
3201 |
390.78 |
| Dec 04 2024 |
5361 |
455.59 |
| Dec 04 2024 |
7210 |
429.67 |
| Nov 27 2024 |
3201 |
390.78 |
| Nov 27 2024 |
5361 |
455.59 |
| Nov 27 2024 |
7210 |
429.67 |
| Nov 20 2024 |
3201 |
390.78 |
| Nov 20 2024 |
5360 |
455.59 |
| Nov 20 2024 |
7208 |
429.67 |
| Nov 13 2024 |
3201 |
390.78 |
| Nov 13 2024 |
5356 |
455.59 |
| Nov 13 2024 |
7205 |
429.67 |
| Nov 06 2024 |
3186 |
390.78 |
| Nov 06 2024 |
5356 |
455.59 |
| Nov 06 2024 |
7193 |
429.67 |
| Oct 30 2024 |
3049 |
390.78 |
| Oct 30 2024 |
5315 |
455.59 |
| Oct 30 2024 |
7162 |
429.67 |
| Oct 23 2024 |
3049 |
390.78 |
| Oct 23 2024 |
5325 |
455.59 |
| Oct 23 2024 |
7465 |
429.67 |
| Oct 16 2024 |
3050 |
390.78 |
| Oct 16 2024 |
5326 |
455.59 |
| Oct 16 2024 |
7475 |
429.67 |
| Oct 09 2024 |
3022 |
390.78 |
| Oct 09 2024 |
5311 |
455.59 |
| Oct 09 2024 |
7488 |
429.67 |
| Oct 02 2024 |
2989 |
390.78 |
| Oct 02 2024 |
5300 |
455.59 |
| Oct 02 2024 |
7469 |
429.67 |
| Sep 25 2024 |
2985 |
390.78 |
| Sep 25 2024 |
5283 |
455.59 |
| Sep 25 2024 |
7453 |
429.67 |
| Sep 18 2024 |
2988 |
390.78 |
| Sep 18 2024 |
5270 |
455.59 |
| Sep 18 2024 |
7393 |
429.67 |
| Sep 11 2024 |
2971 |
390.78 |
| Sep 11 2024 |
5237 |
455.59 |
| Sep 11 2024 |
7405 |
429.67 |
| Sep 04 2024 |
3047 |
390.78 |
| Sep 04 2024 |
5175 |
455.59 |
| Sep 04 2024 |
7319 |
429.67 |
| Aug 28 2024 |
3056 |
390.78 |
| Aug 28 2024 |
5170 |
455.59 |
| Aug 28 2024 |
7393 |
429.67 |
| Aug 21 2024 |
3081 |
390.78 |
| Aug 21 2024 |
5229 |
455.59 |
| Aug 21 2024 |
7467 |
429.67 |
| Aug 14 2024 |
3039 |
390.78 |
| Aug 14 2024 |
5075 |
455.59 |
| Aug 14 2024 |
7309 |
429.67 |
| Aug 07 2024 |
3077 |
390.78 |
| Aug 07 2024 |
5078 |
455.59 |
| Aug 07 2024 |
7352 |
429.67 |
| Jul 31 2024 |
3117 |
390.78 |
| Jul 31 2024 |
5056 |
455.59 |
| Jul 31 2024 |
7372 |
429.67 |
| Jul 24 2024 |
3119 |
390.78 |
| Jul 24 2024 |
5134 |
455.59 |
| Jul 24 2024 |
7294 |
429.67 |
| Jul 17 2024 |
3043 |
390.78 |
| Jul 17 2024 |
5247 |
455.59 |
| Jul 17 2024 |
7352 |
429.67 |
| Jul 10 2024 |
2842 |
390.78 |
| Jul 10 2024 |
5164 |
455.59 |
| Jul 10 2024 |
7253 |
429.67 |
| Jul 03 2024 |
2973 |
390.78 |
| Jul 03 2024 |
5181 |
455.59 |
| Jul 03 2024 |
7301 |
429.67 |
| Jun 26 2024 |
2823 |
390.78 |
| Jun 26 2024 |
5044 |
455.59 |
| Jun 26 2024 |
7236 |
429.67 |
| Jun 19 2024 |
2853 |
390.78 |
| Jun 19 2024 |
5200 |
455.59 |
| Jun 19 2024 |
7302 |
429.67 |
| Jun 12 2024 |
2824 |
390.78 |
| Jun 12 2024 |
5152 |
455.59 |
| Jun 12 2024 |
7289 |
429.67 |
| Jun 05 2024 |
2800 |
390.78 |
| Jun 05 2024 |
4531 |
444.69 |
| Jun 05 2024 |
6629 |
408.75 |
| May 29 2024 |
2840 |
390.78 |
| May 29 2024 |
4571 |
444.69 |
| May 29 2024 |
6643 |
408.75 |
| May 22 2024 |
3169 |
394.37 |
| May 22 2024 |
4487 |
444.69 |
| May 22 2024 |
5334 |
419.53 |
| May 15 2024 |
3182 |
394.37 |
| May 15 2024 |
4162 |
394.37 |
| May 08 2024 |
3203 |
394.37 |
| May 08 2024 |
4228 |
394.37 |
| Apr 07 2017 |
21278 |
531.59 |
| Apr 07 2017 |
27898 |
531.59 |
| Mar 31 2017 |
21262 |
531.59 |
| Mar 31 2017 |
28100 |
531.59 |
| Mar 24 2017 |
20825 |
531.59 |
| Mar 24 2017 |
9428 |
500.97 |
| Mar 24 2017 |
27617 |
531.59 |
| Mar 17 2017 |
9591 |
500.97 |
| Mar 17 2017 |
21133 |
531.59 |
| Mar 17 2017 |
27818 |
531.59 |
| Mar 10 2017 |
9447 |
500.97 |
| Mar 10 2017 |
21112 |
531.59 |
| Mar 10 2017 |
27849 |
531.59 |
| Mar 03 2017 |
9488 |
500.97 |
| Mar 03 2017 |
20908 |
531.59 |
| Mar 03 2017 |
27698 |
531.59 |
| Feb 24 2017 |
9619 |
500.97 |
| Feb 24 2017 |
21127 |
531.59 |
| Feb 24 2017 |
27716 |
531.59 |
| Feb 17 2017 |
9509 |
500.97 |
| Feb 17 2017 |
21035 |
531.59 |
| Feb 17 2017 |
27649 |
531.59 |
| Feb 10 2017 |
9651 |
500.97 |
| Feb 10 2017 |
21286 |
531.59 |
| Feb 10 2017 |
27762 |
531.59 |
| Feb 03 2017 |
21229 |
531.59 |
| Feb 03 2017 |
9608 |
500.97 |
| Feb 03 2017 |
27698 |
531.59 |
| Jan 27 2017 |
9590 |
500.97 |
| Jan 27 2017 |
21217 |
531.59 |
| Jan 27 2017 |
27699 |
531.59 |
| Jan 20 2017 |
9609 |
500.97 |
| Jan 20 2017 |
21166 |
531.59 |
| Jan 20 2017 |
27652 |
531.59 |
| Jan 13 2017 |
21132 |
531.59 |
| Jan 13 2017 |
9609 |
500.97 |
| Jan 13 2017 |
27628 |
531.59 |
| Jan 06 2017 |
21132 |
531.59 |
| Jan 06 2017 |
9609 |
500.97 |
| Jan 06 2017 |
27632 |
531.59 |
| Dec 30 2016 |
9603 |
500.97 |
| Dec 30 2016 |
21133 |
531.59 |
| Dec 30 2016 |
27643 |
531.59 |
| Dec 23 2016 |
21133 |
531.59 |
| Dec 23 2016 |
9603 |
500.97 |
| Dec 23 2016 |
27643 |
531.59 |
| Dec 16 2016 |
21133 |
531.59 |
| Dec 16 2016 |
9603 |
500.97 |
| Dec 16 2016 |
27639 |
531.59 |
| Dec 09 2016 |
9611 |
500.97 |
| Dec 09 2016 |
21129 |
531.59 |
| Dec 09 2016 |
27637 |
531.59 |
| Dec 02 2016 |
9611 |
500.97 |
| Dec 02 2016 |
21129 |
531.59 |
| Dec 02 2016 |
27638 |
531.59 |
| Nov 25 2016 |
21129 |
531.59 |
| Nov 25 2016 |
9600 |
500.97 |
| Nov 25 2016 |
27635 |
531.59 |
| Nov 18 2016 |
9600 |
500.97 |
| Nov 18 2016 |
21129 |
531.59 |
| Nov 18 2016 |
27635 |
531.59 |
| Nov 11 2016 |
9600 |
500.97 |
| Nov 11 2016 |
21090 |
531.59 |
| Nov 11 2016 |
27604 |
531.59 |
| Nov 04 2016 |
9600 |
500.97 |
| Nov 04 2016 |
21090 |
531.59 |
| Nov 04 2016 |
27604 |
531.59 |
| Oct 28 2016 |
21101 |
531.59 |
| Oct 28 2016 |
9590 |
500.97 |
| Oct 28 2016 |
27614 |
531.59 |
| Oct 21 2016 |
9590 |
500.97 |
| Oct 21 2016 |
21128 |
531.59 |
| Oct 21 2016 |
27630 |
531.59 |
| Oct 14 2016 |
9610 |
500.97 |
| Oct 14 2016 |
21143 |
531.59 |
| Oct 14 2016 |
27594 |
531.59 |
| Oct 07 2016 |
21168 |
531.59 |
| Oct 07 2016 |
9608 |
500.97 |
| Oct 07 2016 |
27632 |
531.59 |
| Sep 30 2016 |
9656 |
500.97 |
| Sep 30 2016 |
21181 |
531.59 |
| Sep 30 2016 |
27672 |
531.59 |
| Sep 23 2016 |
9623 |
500.97 |
| Sep 23 2016 |
20909 |
531.59 |
| Sep 23 2016 |
27490 |
531.59 |
| Sep 16 2016 |
9630 |
500.97 |
| Sep 16 2016 |
20815 |
531.59 |
| Sep 16 2016 |
27519 |
531.59 |
| Sep 09 2016 |
9744 |
500.97 |
| Sep 09 2016 |
20928 |
531.59 |
| Sep 09 2016 |
27613 |
531.59 |
| Sep 02 2016 |
9468 |
490.29 |
| Sep 02 2016 |
19637 |
506.15 |
| Sep 02 2016 |
19781 |
516.15 |
| Sep 02 2016 |
25307 |
509.07 |
| Aug 26 2016 |
19697 |
506.15 |
| Aug 26 2016 |
9227 |
490.29 |
| Aug 26 2016 |
19590 |
516.15 |
| Aug 26 2016 |
25112 |
509.07 |
| Aug 19 2016 |
19630 |
516.15 |
| Aug 19 2016 |
19743 |
506.15 |
| Aug 19 2016 |
9406 |
490.29 |
| Aug 19 2016 |
25127 |
509.07 |
| Aug 12 2016 |
9784 |
490.29 |
| Aug 12 2016 |
20004 |
506.15 |
| Aug 12 2016 |
19664 |
516.15 |
| Aug 12 2016 |
25781 |
497.06 |
| Aug 05 2016 |
19889 |
506.15 |
| Aug 05 2016 |
9857 |
490.29 |
| Aug 05 2016 |
19708 |
516.15 |
| Aug 05 2016 |
25908 |
497.06 |
| Jul 29 2016 |
19591 |
516.15 |
| Jul 29 2016 |
9930 |
490.29 |
| Jul 29 2016 |
19943 |
506.15 |
| Jul 29 2016 |
26092 |
497.06 |
| Jul 22 2016 |
19730 |
516.15 |
| Jul 22 2016 |
10040 |
490.29 |
| Jul 22 2016 |
20198 |
506.15 |
| Jul 22 2016 |
26316 |
497.06 |
| Jun 22 2016 |
18188 |
495.33 |
| Jun 22 2016 |
18768 |
487.22 |
| Jun 22 2016 |
10386 |
501.95 |
| Jun 22 2016 |
24983 |
478.96 |
| Jun 15 2016 |
18447 |
495.33 |
| Jun 15 2016 |
18816 |
487.22 |
| Jun 15 2016 |
10747 |
501.95 |
| Jun 15 2016 |
25247 |
478.96 |
| Jun 08 2016 |
18958 |
487.22 |
| Jun 08 2016 |
10887 |
501.95 |
| Jun 08 2016 |
18545 |
495.33 |
| Jun 08 2016 |
25337 |
478.96 |
| Jun 01 2016 |
11063 |
501.95 |
| Jun 01 2016 |
19123 |
488.34 |
| Jun 01 2016 |
18621 |
495.33 |
| Jun 01 2016 |
25632 |
478.96 |
| May 25 2016 |
19018 |
488.34 |
| May 25 2016 |
10959 |
501.95 |
| May 25 2016 |
19067 |
500.25 |
| May 25 2016 |
25475 |
478.96 |
| May 18 2016 |
11054 |
501.95 |
| May 18 2016 |
19203 |
488.34 |
| May 18 2016 |
19174 |
500.25 |
| May 18 2016 |
25704 |
478.96 |
| May 11 2016 |
17847 |
486.58 |
| May 11 2016 |
19150 |
488.34 |
| May 11 2016 |
10948 |
501.95 |
| May 11 2016 |
25760 |
478.96 |
| May 04 2016 |
10940 |
501.95 |
| May 04 2016 |
19031 |
488.34 |
| May 04 2016 |
17778 |
486.58 |
| May 04 2016 |
25663 |
478.96 |
| Apr 27 2016 |
19387 |
488.34 |
| Apr 27 2016 |
11205 |
501.95 |
| Apr 27 2016 |
17055 |
477.23 |
| Apr 27 2016 |
25999 |
478.96 |
| Apr 20 2016 |
16945 |
477.23 |
| Apr 20 2016 |
11244 |
501.95 |
| Apr 20 2016 |
19393 |
488.34 |
| Apr 20 2016 |
25765 |
477.5 |
| Apr 13 2016 |
19252 |
488.34 |
| Apr 13 2016 |
11282 |
501.95 |
| Apr 13 2016 |
17337 |
477.23 |
| Apr 13 2016 |
25710 |
477.5 |
| Apr 06 2016 |
17258 |
472.35 |
| Apr 06 2016 |
19716 |
492.52 |
| Apr 06 2016 |
11466 |
501.95 |
| Apr 06 2016 |
25989 |
477.5 |
| Mar 30 2016 |
15624 |
459.12 |
| Mar 30 2016 |
19485 |
491.16 |
| Mar 30 2016 |
11125 |
501.95 |
| Mar 30 2016 |
25835 |
477.5 |
| Mar 23 2016 |
11538 |
502.44 |
| Mar 23 2016 |
18928 |
485.54 |
| Mar 23 2016 |
15901 |
459.12 |
| Mar 23 2016 |
25940 |
477.5 |
| Mar 16 2016 |
11499 |
502.44 |
| Mar 16 2016 |
17452 |
470.79 |
| Mar 16 2016 |
16040 |
459.12 |
| Mar 16 2016 |
25952 |
477.5 |
| Mar 09 2016 |
10847 |
485.75 |
| Mar 09 2016 |
17351 |
470.79 |
| Mar 09 2016 |
16152 |
459.12 |
| Mar 09 2016 |
26020 |
477.5 |
| Mar 02 2016 |
15918 |
459.12 |
| Mar 02 2016 |
10861 |
485.75 |
| Mar 02 2016 |
17307 |
470.79 |
| Mar 02 2016 |
25768 |
477.5 |
| Feb 24 2016 |
10808 |
485.75 |
| Feb 24 2016 |
17225 |
470.79 |
| Feb 24 2016 |
15887 |
459.12 |
| Feb 24 2016 |
25626 |
477.5 |
| Feb 17 2016 |
17297 |
470.79 |
| Feb 17 2016 |
10937 |
485.75 |
| Feb 17 2016 |
16074 |
459.12 |
| Feb 17 2016 |
25883 |
477.5 |
| Feb 10 2016 |
15988 |
459.12 |
| Feb 10 2016 |
11007 |
485.75 |
| Feb 10 2016 |
17282 |
470.79 |
| Feb 10 2016 |
25814 |
477.5 |
| Feb 03 2016 |
17260 |
470.79 |
| Feb 03 2016 |
11017 |
485.75 |
| Feb 03 2016 |
15984 |
459.12 |
| Feb 03 2016 |
25787 |
477.5 |
| Jan 27 2016 |
17205 |
470.79 |
| Jan 27 2016 |
11017 |
485.75 |
| Jan 27 2016 |
16026 |
459.12 |
| Jan 27 2016 |
25780 |
477.5 |
| Jan 20 2016 |
17246 |
470.79 |
| Jan 20 2016 |
11034 |
485.75 |
| Jan 20 2016 |
16025 |
459.12 |
| Jan 20 2016 |
25789 |
477.5 |
| Jan 13 2016 |
16039 |
459.12 |
| Jan 13 2016 |
17279 |
470.79 |
| Jan 13 2016 |
11034 |
485.75 |
| Jan 13 2016 |
25822 |
477.5 |
| Jan 06 2016 |
11034 |
485.75 |
| Jan 06 2016 |
17290 |
470.79 |
| Jan 06 2016 |
16039 |
459.12 |
| Jan 06 2016 |
25829 |
477.5 |
| Dec 30 2015 |
17283 |
470.79 |
| Dec 30 2015 |
11045 |
485.75 |
| Dec 30 2015 |
16039 |
459.12 |
| Dec 30 2015 |
25818 |
477.5 |
| Dec 23 2015 |
17282 |
470.79 |
| Dec 23 2015 |
11045 |
485.75 |
| Dec 23 2015 |
16037 |
459.12 |
| Dec 23 2015 |
25817 |
477.5 |
| Dec 16 2015 |
11045 |
485.75 |
| Dec 16 2015 |
17282 |
470.79 |
| Dec 16 2015 |
16037 |
459.12 |
| Dec 16 2015 |
25817 |
477.5 |
| Dec 09 2015 |
11045 |
485.75 |
| Dec 09 2015 |
17289 |
470.79 |
| Dec 09 2015 |
16038 |
459.12 |
| Dec 09 2015 |
25823 |
477.5 |
| Dec 02 2015 |
17290 |
470.79 |
| Dec 02 2015 |
11045 |
485.75 |
| Dec 02 2015 |
16039 |
459.12 |
| Dec 02 2015 |
25824 |
477.5 |
| Nov 25 2015 |
16039 |
459.12 |
| Nov 25 2015 |
17290 |
470.79 |
| Nov 25 2015 |
11045 |
485.75 |
| Nov 25 2015 |
25825 |
477.5 |
| Nov 18 2015 |
11045 |
485.75 |
| Nov 18 2015 |
17290 |
470.79 |
| Nov 18 2015 |
16039 |
459.12 |
| Nov 18 2015 |
25824 |
477.5 |
| Nov 11 2015 |
11045 |
485.75 |
| Nov 11 2015 |
17290 |
470.79 |
| Nov 11 2015 |
16016 |
459.12 |
| Nov 11 2015 |
25810 |
477.5 |
| Nov 04 2015 |
16016 |
459.12 |
| Nov 04 2015 |
11045 |
485.75 |
| Nov 04 2015 |
17290 |
470.79 |
| Nov 04 2015 |
25810 |
477.5 |
| Oct 28 2015 |
17257 |
470.79 |
| Oct 28 2015 |
11027 |
485.75 |
| Oct 28 2015 |
16018 |
459.12 |
| Oct 28 2015 |
25769 |
477.5 |
| Oct 21 2015 |
15976 |
459.12 |
| Oct 21 2015 |
10996 |
485.75 |
| Oct 21 2015 |
17281 |
470.79 |
| Oct 21 2015 |
25749 |
477.5 |
| Oct 14 2015 |
15970 |
459.12 |
| Oct 14 2015 |
17289 |
470.79 |
| Oct 14 2015 |
10996 |
485.75 |
| Oct 14 2015 |
25741 |
477.5 |
| Oct 07 2015 |
17239 |
470.79 |
| Oct 07 2015 |
11006 |
485.75 |
| Oct 07 2015 |
15997 |
459.12 |
| Oct 07 2015 |
25739 |
477.5 |
| Sep 30 2015 |
17236 |
470.79 |
| Sep 30 2015 |
11024 |
485.75 |
| Sep 30 2015 |
16014 |
459.12 |
| Sep 30 2015 |
25757 |
477.5 |
| Sep 23 2015 |
10920 |
485.75 |
| Sep 23 2015 |
17219 |
470.79 |
| Sep 23 2015 |
16118 |
459.12 |
| Sep 23 2015 |
25813 |
477.5 |
| Sep 16 2015 |
15960 |
459.12 |
| Sep 16 2015 |
17198 |
470.79 |
| Sep 16 2015 |
10873 |
485.75 |
| Sep 16 2015 |
25701 |
477.5 |
| Sep 09 2015 |
10911 |
488.82 |
| Sep 09 2015 |
17163 |
470.79 |
| Sep 09 2015 |
15918 |
459.12 |
| Sep 09 2015 |
24733 |
470.75 |
| Sep 02 2015 |
10780 |
488.82 |
| Sep 02 2015 |
17005 |
470.79 |
| Sep 02 2015 |
15987 |
459.12 |
| Sep 02 2015 |
24681 |
470.75 |
| Aug 26 2015 |
16166 |
459.12 |
| Aug 26 2015 |
17227 |
470.79 |
| Aug 26 2015 |
11012 |
488.82 |
| Aug 26 2015 |
24899 |
470.75 |
| Aug 19 2015 |
17293 |
470.79 |
| Aug 19 2015 |
10914 |
488.82 |
| Aug 19 2015 |
16384 |
459.12 |
| Aug 19 2015 |
25148 |
470.75 |
| Aug 12 2015 |
17385 |
470.79 |
| Aug 12 2015 |
11016 |
488.82 |
| Aug 12 2015 |
16373 |
459.12 |
| Aug 12 2015 |
25228 |
470.75 |
| Aug 05 2015 |
17318 |
470.79 |
| Aug 05 2015 |
10944 |
488.82 |
| Aug 05 2015 |
16440 |
459.12 |
| Aug 05 2015 |
25190 |
470.75 |
| Jul 29 2015 |
16459 |
459.12 |
| Jul 29 2015 |
17488 |
470.79 |
| Jul 29 2015 |
10832 |
488.82 |
| Jul 29 2015 |
25428 |
470.75 |
| Jul 22 2015 |
18131 |
478.15 |
| Jul 22 2015 |
7342 |
415.93 |
| Jul 22 2015 |
16453 |
459.12 |
| Jul 22 2015 |
23791 |
459.12 |
| Jul 15 2015 |
18236 |
478.15 |
| Jul 15 2015 |
7504 |
415.93 |
| Jul 15 2015 |
17784 |
468.27 |
| Jul 15 2015 |
24740 |
464.36 |
| Jul 08 2015 |
7571 |
415.93 |
| Jul 08 2015 |
18304 |
478.15 |
| Jul 08 2015 |
17898 |
468.27 |
| Jul 08 2015 |
24903 |
464.36 |
| Jul 01 2015 |
18387 |
478.15 |
| Jul 01 2015 |
7646 |
415.93 |
| Jul 01 2015 |
18009 |
468.27 |
| Jul 01 2015 |
25000 |
464.36 |
| Jun 24 2015 |
7633 |
415.93 |
| Jun 24 2015 |
18432 |
478.15 |
| Jun 24 2015 |
18028 |
468.27 |
| Jun 24 2015 |
25098 |
464.36 |
| Jun 17 2015 |
7590 |
415.93 |
| Jun 17 2015 |
18463 |
478.15 |
| Jun 17 2015 |
15758 |
448.9 |
| Jun 17 2015 |
25137 |
464.36 |
| Jun 10 2015 |
15900 |
448.9 |
| Jun 10 2015 |
8061 |
423.89 |
| Jun 10 2015 |
18500 |
478.15 |
| Jun 10 2015 |
25161 |
464.36 |
| Jun 03 2015 |
19995 |
494.89 |
| Jun 03 2015 |
8009 |
423.89 |
| Jun 03 2015 |
16089 |
448.9 |
| Jun 03 2015 |
24292 |
457.69 |
| May 27 2015 |
7893 |
423.89 |
| May 27 2015 |
19959 |
494.89 |
| May 27 2015 |
16500 |
453.67 |
| May 27 2015 |
21514 |
440.95 |
| May 20 2015 |
16573 |
453.67 |
| May 20 2015 |
7884 |
423.89 |
| May 20 2015 |
20018 |
494.89 |
| May 20 2015 |
21566 |
440.95 |
| May 13 2015 |
19892 |
494.89 |
| May 13 2015 |
7901 |
423.89 |
| May 13 2015 |
16746 |
453.67 |
| May 13 2015 |
21604 |
440.95 |
| May 06 2015 |
7449 |
423.89 |
| May 06 2015 |
17335 |
460.08 |
| May 06 2015 |
19499 |
494.89 |
| May 06 2015 |
21416 |
441.93 |
| Apr 29 2015 |
19617 |
494.89 |
| Apr 29 2015 |
7710 |
423.89 |
| Apr 29 2015 |
16078 |
447.85 |
| Apr 29 2015 |
21685 |
441.93 |
| Apr 22 2015 |
16143 |
447.85 |
| Apr 22 2015 |
19727 |
494.89 |
| Apr 22 2015 |
7854 |
423.89 |
| Apr 22 2015 |
21763 |
441.93 |
| Apr 15 2015 |
7765 |
423.89 |
| Apr 15 2015 |
18477 |
482.35 |
| Apr 15 2015 |
15914 |
447.85 |
| Apr 15 2015 |
19485 |
427.99 |
| Apr 08 2015 |
15852 |
447.25 |
| Apr 08 2015 |
16920 |
463.42 |
| Apr 08 2015 |
7776 |
423.89 |
| Apr 08 2015 |
18481 |
420.7 |
| Apr 01 2015 |
7729 |
423.89 |
| Apr 01 2015 |
16617 |
458.69 |
| Apr 01 2015 |
17156 |
457.24 |
| Apr 01 2015 |
19446 |
424.84 |
| Mar 25 2015 |
16647 |
460.83 |
| Mar 25 2015 |
15097 |
443.89 |
| Mar 25 2015 |
7664 |
423.89 |
| Mar 25 2015 |
18880 |
424.84 |
| Mar 18 2015 |
15171 |
448.36 |
| Mar 18 2015 |
6666 |
409.66 |
| Mar 18 2015 |
13891 |
437.47 |
| Mar 18 2015 |
16616 |
411.9 |
| Mar 11 2015 |
14187 |
437.47 |
| Mar 11 2015 |
15373 |
449.23 |
| Mar 11 2015 |
6670 |
404.31 |
| Mar 11 2015 |
17111 |
411.9 |
| Mar 04 2015 |
6776 |
404.31 |
| Mar 04 2015 |
15594 |
449.23 |
| Mar 04 2015 |
14408 |
437.47 |
| Mar 04 2015 |
17287 |
411.9 |
| Feb 25 2015 |
14444 |
437.47 |
| Feb 25 2015 |
6703 |
404.31 |
| Feb 25 2015 |
15504 |
449.23 |
| Feb 25 2015 |
17300 |
411.9 |
| Feb 18 2015 |
14542 |
437.47 |
| Feb 18 2015 |
6746 |
404.31 |
| Feb 18 2015 |
15583 |
449.23 |
| Feb 18 2015 |
17350 |
411.9 |
| Feb 11 2015 |
14567 |
437.47 |
| Feb 11 2015 |
15644 |
449.23 |
| Feb 11 2015 |
6781 |
404.31 |
| Feb 11 2015 |
17377 |
411.9 |
| Feb 04 2015 |
15639 |
449.23 |
| Feb 04 2015 |
6787 |
404.31 |
| Feb 04 2015 |
14608 |
437.47 |
| Feb 04 2015 |
17391 |
411.9 |
| Jan 28 2015 |
6787 |
404.31 |
| Jan 28 2015 |
15664 |
449.23 |
| Jan 28 2015 |
14572 |
437.47 |
| Jan 28 2015 |
17388 |
411.9 |
| Jan 21 2015 |
6792 |
404.31 |
| Jan 21 2015 |
15634 |
449.23 |
| Jan 21 2015 |
14582 |
437.47 |
| Jan 21 2015 |
17408 |
411.9 |
| Jan 14 2015 |
14599 |
437.47 |
| Jan 14 2015 |
6792 |
404.31 |
| Jan 14 2015 |
15628 |
449.23 |
| Jan 14 2015 |
17433 |
411.9 |
| Jan 07 2015 |
14599 |
437.47 |
| Jan 07 2015 |
15604 |
449.23 |
| Jan 07 2015 |
6792 |
404.31 |
| Jan 07 2015 |
17416 |
411.9 |
| Dec 31 2014 |
15603 |
449.23 |
| Dec 31 2014 |
14599 |
437.47 |
| Dec 31 2014 |
6805 |
404.31 |
| Dec 31 2014 |
17422 |
411.9 |
| Dec 24 2014 |
14599 |
437.47 |
| Dec 24 2014 |
15603 |
449.23 |
| Dec 24 2014 |
6805 |
404.31 |
| Dec 24 2014 |
17422 |
411.9 |
| Dec 17 2014 |
6805 |
404.31 |
| Dec 17 2014 |
15586 |
449.23 |
| Dec 17 2014 |
14599 |
437.47 |
| Dec 17 2014 |
17416 |
411.9 |
| Dec 10 2014 |
6805 |
404.31 |
| Dec 10 2014 |
15586 |
449.23 |
| Dec 10 2014 |
14599 |
437.47 |
| Dec 10 2014 |
17416 |
411.9 |
| Dec 03 2014 |
6806 |
404.31 |
| Dec 03 2014 |
15586 |
449.23 |
| Dec 03 2014 |
14599 |
437.47 |
| Dec 03 2014 |
17417 |
411.9 |
| Nov 26 2014 |
14599 |
437.47 |
| Nov 26 2014 |
15586 |
449.23 |
| Nov 26 2014 |
6806 |
404.31 |
| Nov 26 2014 |
17417 |
411.9 |
| Nov 19 2014 |
6805 |
404.31 |
| Nov 19 2014 |
15586 |
449.23 |
| Nov 19 2014 |
14599 |
437.47 |
| Nov 19 2014 |
17417 |
411.9 |
| Nov 12 2014 |
15586 |
449.23 |
| Nov 12 2014 |
6805 |
404.31 |
| Nov 12 2014 |
14599 |
437.47 |
| Nov 12 2014 |
17417 |
411.9 |
| Nov 05 2014 |
14599 |
437.47 |
| Nov 05 2014 |
6805 |
404.31 |
| Nov 05 2014 |
15586 |
449.23 |
| Nov 05 2014 |
17417 |
411.9 |
| Oct 29 2014 |
14594 |
437.47 |
| Oct 29 2014 |
15586 |
449.23 |
| Oct 29 2014 |
6805 |
404.31 |
| Oct 29 2014 |
17416 |
411.9 |
| Oct 22 2014 |
6797 |
404.31 |
| Oct 22 2014 |
15522 |
449.23 |
| Oct 22 2014 |
14575 |
437.47 |
| Oct 22 2014 |
17434 |
411.9 |
| Oct 15 2014 |
14502 |
437.47 |
| Oct 15 2014 |
15508 |
449.23 |
| Oct 15 2014 |
6793 |
404.31 |
| Oct 15 2014 |
17390 |
411.9 |
| Oct 08 2014 |
14511 |
437.47 |
| Oct 08 2014 |
15488 |
449.23 |
| Oct 08 2014 |
6791 |
404.31 |
| Oct 08 2014 |
17380 |
411.9 |
| Oct 01 2014 |
15522 |
449.23 |
| Oct 01 2014 |
6794 |
404.31 |
| Oct 01 2014 |
14519 |
437.47 |
| Oct 01 2014 |
17401 |
411.9 |
| Sep 24 2014 |
6769 |
404.31 |
| Sep 24 2014 |
15458 |
449.23 |
| Sep 24 2014 |
14608 |
437.47 |
| Sep 24 2014 |
17394 |
411.9 |
| Sep 17 2014 |
14499 |
437.47 |
| Sep 17 2014 |
6741 |
404.31 |
| Sep 17 2014 |
15517 |
449.23 |
| Sep 17 2014 |
17361 |
411.9 |
| Sep 10 2014 |
6746 |
404.31 |
| Sep 10 2014 |
15356 |
449.23 |
| Sep 10 2014 |
14515 |
437.47 |
| Sep 10 2014 |
17375 |
411.9 |
| Sep 03 2014 |
6750 |
404.31 |
| Sep 03 2014 |
15384 |
449.23 |
| Sep 03 2014 |
14541 |
437.47 |
| Sep 03 2014 |
17409 |
411.9 |
| Aug 27 2014 |
15480 |
449.23 |
| Aug 27 2014 |
6620 |
404.31 |
| Aug 27 2014 |
14436 |
437.47 |
| Aug 27 2014 |
17453 |
411.9 |
| Aug 20 2014 |
14441 |
437.47 |
| Aug 20 2014 |
15384 |
449.23 |
| Aug 20 2014 |
6608 |
404.31 |
| Aug 20 2014 |
17472 |
411.9 |
| Aug 13 2014 |
6620 |
404.31 |
| Aug 13 2014 |
15443 |
449.23 |
| Aug 13 2014 |
14419 |
437.47 |
| Aug 13 2014 |
17524 |
411.9 |
| Aug 06 2014 |
7207 |
416.72 |
| Aug 06 2014 |
15508 |
449.23 |
| Aug 06 2014 |
14577 |
437.47 |
| Aug 06 2014 |
18717 |
420.06 |
| Jul 30 2014 |
14597 |
437.47 |
| Jul 30 2014 |
15531 |
449.23 |
| Jul 30 2014 |
7317 |
416.72 |
| Jul 30 2014 |
18853 |
420.06 |
| Jul 23 2014 |
15237 |
447.83 |
| Jul 23 2014 |
8332 |
441.77 |
| Jul 23 2014 |
14487 |
437.47 |
| Jul 23 2014 |
18734 |
420.06 |
| Jul 16 2014 |
15235 |
447.83 |
| Jul 16 2014 |
8441 |
441.77 |
| Jul 16 2014 |
14641 |
437.47 |
| Jul 16 2014 |
18739 |
420.06 |
| Jul 09 2014 |
8311 |
442.74 |
| Jul 09 2014 |
15380 |
447.83 |
| Jul 09 2014 |
16159 |
450.45 |
| Jul 09 2014 |
20513 |
432.24 |
| Jul 02 2014 |
15517 |
447.83 |
| Jul 02 2014 |
8536 |
442.74 |
| Jul 02 2014 |
16243 |
450.45 |
| Jul 02 2014 |
20704 |
432.24 |
| Jun 25 2014 |
8357 |
442.74 |
| Jun 25 2014 |
15666 |
447.83 |
| Jun 25 2014 |
16349 |
450.45 |
| Jun 25 2014 |
20776 |
432.24 |
| Jun 18 2014 |
8304 |
442.74 |
| Jun 18 2014 |
15777 |
447.83 |
| Jun 18 2014 |
16401 |
450.45 |
| Jun 18 2014 |
20783 |
432.24 |
| Jun 11 2014 |
16321 |
450.45 |
| Jun 11 2014 |
8623 |
442.74 |
| Jun 11 2014 |
15797 |
447.83 |
| Jun 11 2014 |
20990 |
432.24 |
| Jun 04 2014 |
8746 |
442.74 |
| Jun 04 2014 |
16119 |
447.83 |
| Jun 04 2014 |
16422 |
450.45 |
| Jun 04 2014 |
21178 |
432.24 |
| May 28 2014 |
15951 |
446.27 |
| May 28 2014 |
8834 |
442.74 |
| May 28 2014 |
16329 |
450.45 |
| May 28 2014 |
21139 |
432.24 |
| May 21 2014 |
16370 |
450.45 |
| May 21 2014 |
16028 |
446.27 |
| May 21 2014 |
8848 |
442.74 |
| May 21 2014 |
21253 |
432.24 |
| May 14 2014 |
16483 |
450.45 |
| May 14 2014 |
16126 |
446.27 |
| May 14 2014 |
9011 |
442.74 |
| May 14 2014 |
21353 |
432.24 |
| May 07 2014 |
15934 |
446.27 |
| May 07 2014 |
8515 |
442.74 |
| May 07 2014 |
16643 |
456.3 |
| May 07 2014 |
21310 |
433.96 |
| Apr 30 2014 |
17177 |
456.3 |
| Apr 30 2014 |
16444 |
446.27 |
| Apr 30 2014 |
8949 |
442.74 |
| Apr 30 2014 |
21798 |
433.96 |
| Apr 23 2014 |
17499 |
456.3 |
| Apr 23 2014 |
17143 |
451.66 |
| Apr 23 2014 |
9232 |
442.74 |
| Apr 23 2014 |
20202 |
421.7 |
| Apr 16 2014 |
9080 |
442.74 |
| Apr 16 2014 |
19845 |
480.87 |
| Apr 16 2014 |
16697 |
449.47 |
| Apr 16 2014 |
23479 |
443.86 |
| Apr 09 2014 |
20090 |
480.87 |
| Apr 09 2014 |
9115 |
442.74 |
| Apr 09 2014 |
17311 |
449.47 |
| Apr 09 2014 |
23880 |
443.86 |
| Apr 02 2014 |
20587 |
478.65 |
| Apr 02 2014 |
21112 |
489.67 |
| Apr 02 2014 |
8871 |
442.74 |
| Apr 02 2014 |
25337 |
456.17 |
| Mar 26 2014 |
8850 |
442.74 |
| Mar 26 2014 |
21536 |
489.67 |
| Mar 26 2014 |
20168 |
478.65 |
| Mar 26 2014 |
25273 |
456.17 |
| Mar 19 2014 |
11138 |
491.87 |
| Mar 19 2014 |
22476 |
498.92 |
| Mar 19 2014 |
20071 |
478.65 |
| Mar 19 2014 |
29676 |
486.66 |
| Mar 12 2014 |
21757 |
490.61 |
| Mar 12 2014 |
11130 |
491.87 |
| Mar 12 2014 |
20693 |
484.17 |
| Mar 12 2014 |
28213 |
476.32 |
| Mar 05 2014 |
20333 |
484.17 |
| Mar 05 2014 |
21764 |
490.61 |
| Mar 05 2014 |
11021 |
491.87 |
| Mar 05 2014 |
28060 |
476.32 |
| Feb 26 2014 |
21750 |
490.61 |
| Feb 26 2014 |
11122 |
491.87 |
| Feb 26 2014 |
20202 |
484.17 |
| Feb 26 2014 |
27990 |
476.32 |
| Feb 19 2014 |
11201 |
491.87 |
| Feb 19 2014 |
21797 |
490.61 |
| Feb 19 2014 |
20284 |
484.17 |
| Feb 19 2014 |
28016 |
476.32 |
| Feb 12 2014 |
20252 |
484.17 |
| Feb 12 2014 |
21781 |
490.61 |
| Feb 12 2014 |
11329 |
491.87 |
| Feb 12 2014 |
27942 |
476.32 |
| Feb 05 2014 |
11289 |
491.87 |
| Feb 05 2014 |
21952 |
490.61 |
| Feb 05 2014 |
20278 |
484.17 |
| Feb 05 2014 |
28051 |
476.32 |
| Jan 29 2014 |
22120 |
490.61 |
| Jan 29 2014 |
11289 |
491.87 |
| Jan 29 2014 |
20162 |
484.17 |
| Jan 29 2014 |
28058 |
476.32 |
| Jan 22 2014 |
11308 |
491.87 |
| Jan 22 2014 |
22055 |
490.61 |
| Jan 22 2014 |
20063 |
484.17 |
| Jan 22 2014 |
27937 |
476.32 |
| Jan 15 2014 |
11308 |
491.87 |
| Jan 15 2014 |
22118 |
490.61 |
| Jan 15 2014 |
20079 |
484.17 |
| Jan 15 2014 |
27999 |
476.32 |
| Jan 08 2014 |
22159 |
490.61 |
| Jan 08 2014 |
11308 |
491.87 |
| Jan 08 2014 |
19943 |
484.17 |
| Jan 08 2014 |
27909 |
476.32 |
| Jan 01 2014 |
22167 |
490.61 |
| Jan 01 2014 |
11308 |
491.87 |
| Jan 01 2014 |
19943 |
484.17 |
| Jan 01 2014 |
27914 |
476.32 |
| Dec 25 2013 |
19943 |
484.17 |
| Dec 25 2013 |
11359 |
491.87 |
| Dec 25 2013 |
22167 |
490.61 |
| Dec 25 2013 |
27928 |
476.32 |
| Dec 18 2013 |
11359 |
491.87 |
| Dec 18 2013 |
22167 |
490.61 |
| Dec 18 2013 |
19943 |
484.17 |
| Dec 18 2013 |
27928 |
476.32 |
| Dec 11 2013 |
11360 |
491.87 |
| Dec 11 2013 |
22167 |
490.61 |
| Dec 11 2013 |
19944 |
484.17 |
| Dec 11 2013 |
27929 |
476.32 |
| Dec 04 2013 |
19945 |
484.17 |
| Dec 04 2013 |
22169 |
490.61 |
| Dec 04 2013 |
11360 |
491.87 |
| Dec 04 2013 |
27931 |
476.32 |
| Nov 27 2013 |
19945 |
484.17 |
| Nov 27 2013 |
22169 |
490.61 |
| Nov 27 2013 |
11360 |
491.87 |
| Nov 27 2013 |
27931 |
476.32 |
| Nov 20 2013 |
22169 |
490.61 |
| Nov 20 2013 |
11361 |
491.87 |
| Nov 20 2013 |
19945 |
484.17 |
| Nov 20 2013 |
27932 |
476.32 |
| Nov 13 2013 |
19946 |
484.17 |
| Nov 13 2013 |
22171 |
490.61 |
| Nov 13 2013 |
11361 |
491.87 |
| Nov 13 2013 |
27933 |
476.32 |
| Nov 06 2013 |
19946 |
484.17 |
| Nov 06 2013 |
11361 |
491.87 |
| Nov 06 2013 |
22172 |
490.61 |
| Nov 06 2013 |
27934 |
476.32 |
| Oct 30 2013 |
11361 |
491.87 |
| Oct 30 2013 |
22170 |
490.61 |
| Oct 30 2013 |
19946 |
484.17 |
| Oct 30 2013 |
27932 |
476.32 |
| Oct 23 2013 |
22171 |
490.61 |
| Oct 23 2013 |
11361 |
491.87 |
| Oct 23 2013 |
19937 |
484.17 |
| Oct 23 2013 |
27929 |
476.32 |
| Oct 16 2013 |
19949 |
484.17 |
| Oct 16 2013 |
22124 |
490.61 |
| Oct 16 2013 |
11270 |
491.87 |
| Oct 16 2013 |
27895 |
476.32 |
| Oct 09 2013 |
11133 |
491.87 |
| Oct 09 2013 |
22099 |
490.61 |
| Oct 09 2013 |
19697 |
484.17 |
| Oct 09 2013 |
27660 |
476.32 |
| Oct 02 2013 |
22084 |
490.61 |
| Oct 02 2013 |
11229 |
491.87 |
| Oct 02 2013 |
19751 |
484.17 |
| Oct 02 2013 |
27725 |
476.32 |
| Sep 25 2013 |
21985 |
490.61 |
| Sep 25 2013 |
11200 |
491.87 |
| Sep 25 2013 |
19737 |
484.17 |
| Sep 25 2013 |
27696 |
476.32 |
| Sep 18 2013 |
19557 |
484.17 |
| Sep 18 2013 |
21875 |
490.61 |
| Sep 18 2013 |
11098 |
491.87 |
| Sep 18 2013 |
27453 |
476.32 |
| Sep 11 2013 |
10985 |
491.87 |
| Sep 11 2013 |
23005 |
505.56 |
| Sep 11 2013 |
19508 |
484.17 |
| Sep 11 2013 |
27255 |
476.32 |
| Sep 04 2013 |
23423 |
511.49 |
| Sep 04 2013 |
11105 |
491.87 |
| Sep 04 2013 |
19698 |
484.17 |
| Sep 04 2013 |
27698 |
478.32 |
| Aug 28 2013 |
20059 |
489.69 |
| Aug 28 2013 |
11374 |
491.87 |
| Aug 28 2013 |
23327 |
511.49 |
| Aug 28 2013 |
28968 |
489.16 |
| Aug 21 2013 |
11377 |
491.87 |
| Aug 21 2013 |
23463 |
511.49 |
| Aug 21 2013 |
20174 |
489.69 |
| Aug 21 2013 |
29187 |
489.16 |
| Aug 14 2013 |
23587 |
511.49 |
| Aug 14 2013 |
10841 |
491.87 |
| Aug 14 2013 |
20212 |
489.69 |
| Aug 14 2013 |
28923 |
489.16 |
| Aug 07 2013 |
10974 |
491.87 |
| Aug 07 2013 |
24131 |
515.04 |
| Aug 07 2013 |
20207 |
489.69 |
| Aug 07 2013 |
29180 |
489.16 |
| Jul 31 2013 |
8913 |
444.2 |
| Jul 31 2013 |
24343 |
515.04 |
| Jul 31 2013 |
17620 |
459.36 |
| Jul 31 2013 |
25361 |
458.86 |
| Jul 24 2013 |
22434 |
489.62 |
| Jul 24 2013 |
9011 |
445.94 |
| Jul 24 2013 |
17535 |
459.36 |
| Jul 24 2013 |
23740 |
447.45 |
| Jul 17 2013 |
22995 |
495 |
| Jul 17 2013 |
8927 |
445.94 |
| Jul 17 2013 |
17584 |
459.36 |
| Jul 17 2013 |
23086 |
442.18 |
| Jul 10 2013 |
17716 |
459.36 |
| Jul 10 2013 |
23184 |
495 |
| Jul 10 2013 |
9146 |
445.94 |
| Jul 10 2013 |
23330 |
442.18 |
| Jul 03 2013 |
20530 |
466.01 |
| Jul 03 2013 |
9037 |
445.94 |
| Jul 03 2013 |
17689 |
459.36 |
| Jul 03 2013 |
23324 |
442.18 |
| Jun 26 2013 |
8897 |
445.94 |
| Jun 26 2013 |
20837 |
466.01 |
| Jun 26 2013 |
17627 |
459.36 |
| Jun 26 2013 |
23512 |
442.18 |
| Jun 19 2013 |
18875 |
469.33 |
| Jun 19 2013 |
8692 |
445.94 |
| Jun 19 2013 |
21067 |
466.01 |
| Jun 19 2013 |
23480 |
442.18 |
| Jun 12 2013 |
18943 |
469.33 |
| Jun 12 2013 |
21150 |
466.01 |
| Jun 12 2013 |
8979 |
445.94 |
| Jun 12 2013 |
23763 |
442.18 |
| Jun 05 2013 |
8591 |
445.94 |
| Jun 05 2013 |
22540 |
483.15 |
| Jun 05 2013 |
18811 |
469.33 |
| Jun 05 2013 |
22294 |
433.67 |
| May 29 2013 |
18702 |
469.33 |
| May 29 2013 |
22593 |
483.15 |
| May 29 2013 |
8531 |
445.94 |
| May 29 2013 |
22283 |
433.67 |
| May 22 2013 |
19024 |
469.33 |
| May 22 2013 |
8568 |
445.94 |
| May 22 2013 |
22926 |
483.15 |
| May 22 2013 |
22702 |
433.67 |
| May 15 2013 |
23064 |
483.15 |
| May 15 2013 |
8393 |
445.94 |
| May 15 2013 |
19023 |
469.33 |
| May 15 2013 |
22698 |
433.67 |
| May 08 2013 |
22966 |
483.15 |
| May 08 2013 |
8142 |
445.94 |
| May 08 2013 |
19017 |
469.33 |
| May 08 2013 |
22625 |
433.67 |
| May 01 2013 |
19361 |
469.33 |
| May 01 2013 |
23078 |
483.15 |
| May 01 2013 |
8265 |
445.94 |
| May 01 2013 |
22816 |
433.67 |
| Apr 24 2013 |
23052 |
483.15 |
| Apr 24 2013 |
8156 |
445.94 |
| Apr 24 2013 |
18799 |
469.33 |
| Apr 24 2013 |
22695 |
433.67 |
| Apr 17 2013 |
8310 |
445.94 |
| Apr 17 2013 |
22987 |
483.15 |
| Apr 17 2013 |
18913 |
469.33 |
| Apr 17 2013 |
22700 |
433.67 |
| Apr 10 2013 |
22565 |
483.15 |
| Apr 10 2013 |
8296 |
445.94 |
| Apr 10 2013 |
18884 |
469.33 |
| Apr 10 2013 |
22571 |
433.67 |
| Apr 03 2013 |
18824 |
469.33 |
| Apr 03 2013 |
8239 |
445.94 |
| Apr 03 2013 |
22367 |
483.15 |
| Apr 03 2013 |
22513 |
433.67 |
| Mar 27 2013 |
8391 |
445.94 |
| Mar 27 2013 |
22406 |
483.15 |
| Mar 27 2013 |
19198 |
469.33 |
| Mar 27 2013 |
22637 |
433.67 |
| Mar 20 2013 |
7866 |
445.94 |
| Mar 20 2013 |
22010 |
483.15 |
| Mar 20 2013 |
19095 |
469.33 |
| Mar 20 2013 |
22586 |
433.67 |
| Mar 13 2013 |
13434 |
459.15 |
| Mar 13 2013 |
5993 |
445.94 |
| Mar 13 2013 |
22535 |
433.67 |
| Oct 19 2012 |
20139 |
489.6 |
| Oct 19 2012 |
7405 |
445.94 |
| Oct 19 2012 |
16849 |
459.15 |
| Oct 19 2012 |
26486 |
465.67 |
| Sep 23 2012 |
16621 |
459.15 |
| Sep 23 2012 |
7295 |
445.94 |
| Sep 23 2012 |
19964 |
489.6 |
| Sep 23 2012 |
26208 |
465.67 |
| Aug 31 2012 |
6845 |
445.94 |
| Aug 31 2012 |
19402 |
489.6 |
| Aug 31 2012 |
15930 |
459.15 |
| Aug 31 2012 |
25596 |
465.67 |
| Aug 24 2012 |
15744 |
459.15 |
| Aug 24 2012 |
6742 |
445.94 |
| Aug 24 2012 |
19088 |
489.6 |
| Aug 24 2012 |
25343 |
465.67 |
| Aug 10 2012 |
17326 |
489.29 |
| Aug 10 2012 |
27423 |
489.29 |
| Aug 03 2012 |
16939 |
489.29 |
| Aug 03 2012 |
27022 |
489.29 |
| Jul 27 2012 |
16712 |
489.29 |
| Jul 27 2012 |
26431 |
489.29 |
| Jul 06 2012 |
15946 |
489.29 |
| Jul 06 2012 |
25619 |
489.29 |
