| Jun 06 2026 |
7697 |
361.77 |
| Jun 02 2026 |
7656 |
361.77 |
| May 26 2026 |
9065 |
361.77 |
| May 19 2026 |
9212 |
361.77 |
| May 12 2026 |
8782 |
361.77 |
| May 05 2026 |
8808 |
361.77 |
| Apr 28 2026 |
8924 |
361.77 |
| Apr 21 2026 |
10172 |
361.77 |
| Apr 14 2026 |
10236 |
361.77 |
| Apr 07 2026 |
11560 |
361.77 |
| Mar 31 2026 |
11475 |
361.77 |
| Mar 24 2026 |
11457 |
361.77 |
| Mar 17 2026 |
11664 |
361.77 |
| Mar 10 2026 |
11797 |
361.77 |
| Mar 03 2026 |
11879 |
361.77 |
| Feb 24 2026 |
12193 |
361.77 |
| Feb 17 2026 |
12307 |
361.77 |
| Feb 10 2026 |
12319 |
361.77 |
| Feb 03 2026 |
12319 |
361.77 |
| Jan 27 2026 |
12288 |
361.77 |
| Jan 20 2026 |
12288 |
361.77 |
| Jan 13 2026 |
12288 |
361.77 |
| Jan 06 2026 |
12288 |
361.77 |
| Dec 30 2025 |
12288 |
361.77 |
| Dec 23 2025 |
12288 |
361.77 |
| Dec 16 2025 |
12288 |
361.77 |
| Dec 09 2025 |
11983 |
361.77 |
| Dec 02 2025 |
11782 |
361.77 |
| Aug 14 2013 |
1559 |
251.85 |
| Aug 14 2013 |
2422 |
251.85 |
| Aug 07 2013 |
1563 |
251.85 |
| Aug 07 2013 |
2470 |
251.85 |
| Jul 31 2013 |
1614 |
251.85 |
| Jul 31 2013 |
2513 |
251.85 |
| Jul 24 2013 |
1614 |
251.85 |
| Jul 24 2013 |
2537 |
251.85 |
| Jul 17 2013 |
1618 |
251.85 |
| Jul 17 2013 |
2534 |
251.85 |
| Jul 10 2013 |
1632 |
251.85 |
| Jul 10 2013 |
2573 |
251.85 |
| Jul 03 2013 |
778 |
231.72 |
| Jul 03 2013 |
1634 |
251.85 |
| Jul 03 2013 |
2082 |
241.79 |
| Jun 26 2013 |
776 |
231.72 |
| Jun 26 2013 |
1651 |
251.85 |
| Jun 26 2013 |
2149 |
241.79 |
| Jun 19 2013 |
1479 |
245.42 |
| Jun 19 2013 |
408 |
200.98 |
| Jun 19 2013 |
3816 |
283.27 |
| Jun 19 2013 |
1862 |
235.21 |
| Jun 12 2013 |
1503 |
245.42 |
| Jun 12 2013 |
3847 |
283.27 |
| Jun 12 2013 |
455 |
200.98 |
| Jun 12 2013 |
1929 |
235.21 |
| Jun 05 2013 |
440 |
200.98 |
| Jun 05 2013 |
3808 |
283.27 |
| Jun 05 2013 |
1509 |
245.42 |
| Jun 05 2013 |
1952 |
235.21 |
| May 29 2013 |
1472 |
245.42 |
| May 29 2013 |
3850 |
283.27 |
| May 29 2013 |
444 |
200.98 |
| May 29 2013 |
1971 |
235.21 |
| May 22 2013 |
1530 |
245.42 |
| May 22 2013 |
444 |
200.98 |
| May 22 2013 |
3937 |
283.27 |
| May 22 2013 |
2052 |
235.21 |
| May 15 2013 |
4011 |
283.27 |
| May 15 2013 |
472 |
200.98 |
| May 15 2013 |
1570 |
245.42 |
| May 15 2013 |
2091 |
235.21 |
| May 08 2013 |
4004 |
283.27 |
| May 08 2013 |
448 |
200.98 |
| May 08 2013 |
1548 |
245.42 |
| May 08 2013 |
2076 |
235.21 |
| May 01 2013 |
1640 |
245.42 |
| May 01 2013 |
4087 |
283.27 |
| May 01 2013 |
504 |
200.98 |
| May 01 2013 |
2145 |
235.21 |
| Apr 24 2013 |
4090 |
283.27 |
| Apr 24 2013 |
523 |
200.98 |
| Apr 24 2013 |
1683 |
245.42 |
| Apr 24 2013 |
2215 |
235.21 |
| Apr 17 2013 |
574 |
200.98 |
| Apr 17 2013 |
4160 |
283.27 |
| Apr 17 2013 |
1739 |
245.42 |
| Apr 17 2013 |
2283 |
235.21 |
| Apr 10 2013 |
4138 |
283.27 |
| Apr 10 2013 |
576 |
200.98 |
| Apr 10 2013 |
1807 |
245.42 |
| Apr 10 2013 |
2375 |
235.21 |
| Apr 03 2013 |
1846 |
245.42 |
| Apr 03 2013 |
576 |
200.98 |
| Apr 03 2013 |
4142 |
283.27 |
| Apr 03 2013 |
2411 |
235.21 |
| Mar 27 2013 |
589 |
200.98 |
| Mar 27 2013 |
4195 |
283.27 |
| Mar 27 2013 |
1900 |
245.42 |
| Mar 27 2013 |
2447 |
235.21 |
| Mar 20 2013 |
580 |
200.98 |
| Mar 20 2013 |
4168 |
283.27 |
| Mar 20 2013 |
1908 |
245.42 |
| Mar 20 2013 |
2470 |
235.21 |
| Mar 13 2013 |
1272 |
245.42 |
| Mar 13 2013 |
385 |
200.98 |
| Mar 13 2013 |
2505 |
235.21 |
| Oct 19 2012 |
3433 |
283.27 |
| Oct 19 2012 |
604 |
200.98 |
| Oct 19 2012 |
1762 |
245.42 |
| Oct 19 2012 |
2006 |
235.21 |
| Sep 23 2012 |
1776 |
245.42 |
| Sep 23 2012 |
594 |
200.98 |
| Sep 23 2012 |
3415 |
283.27 |
| Sep 23 2012 |
2004 |
235.21 |
| Aug 31 2012 |
591 |
200.98 |
| Aug 31 2012 |
3325 |
283.27 |
| Aug 31 2012 |
1760 |
245.42 |
| Aug 31 2012 |
1989 |
235.21 |
| Aug 24 2012 |
1582 |
239 |
| Aug 24 2012 |
591 |
200.98 |
| Aug 24 2012 |
3298 |
283.27 |
| Aug 24 2012 |
1824 |
231.06 |
| Aug 10 2012 |
592 |
200.98 |
| Aug 10 2012 |
3263 |
283.27 |
| Aug 10 2012 |
1578 |
239 |
| Aug 10 2012 |
1843 |
231.06 |
| Aug 03 2012 |
1571 |
239 |
| Aug 03 2012 |
587 |
200.98 |
| Aug 03 2012 |
3223 |
283.27 |
| Aug 03 2012 |
1842 |
231.06 |
| Jul 27 2012 |
1564 |
239 |
| Jul 27 2012 |
236 |
170.23 |
| Jul 27 2012 |
3164 |
283.27 |
| Jul 27 2012 |
1832 |
230.83 |
| Jul 06 2012 |
3105 |
283.27 |
| Jul 06 2012 |
234 |
170.23 |
| Jul 06 2012 |
1563 |
239 |
| Jul 06 2012 |
1825 |
230.83 |
