| Jun 16 2017 |
961 |
286.56 |
| Jun 16 2017 |
734 |
275.39 |
| Jun 09 2017 |
990 |
286.56 |
| Jun 09 2017 |
673 |
275.39 |
| Jun 02 2017 |
1005 |
286.56 |
| Jun 02 2017 |
740 |
275.39 |
| May 26 2017 |
1015 |
286.56 |
| May 26 2017 |
744 |
275.39 |
| May 19 2017 |
1014 |
286.56 |
| May 19 2017 |
746 |
275.39 |
| May 12 2017 |
1046 |
286.56 |
| May 12 2017 |
741 |
275.39 |
| May 05 2017 |
1066 |
286.56 |
| May 05 2017 |
789 |
275.39 |
| Apr 28 2017 |
1021 |
286.56 |
| Apr 28 2017 |
809 |
275.39 |
| Apr 21 2017 |
1067 |
286.56 |
| Apr 21 2017 |
824 |
275.39 |
| Apr 14 2017 |
1084 |
286.56 |
| Apr 14 2017 |
838 |
275.39 |
| Apr 07 2017 |
1120 |
286.56 |
| Apr 07 2017 |
743 |
275.39 |
| Mar 31 2017 |
1152 |
286.56 |
| Mar 31 2017 |
169 |
235.47 |
| Mar 31 2017 |
501 |
262.08 |
| Mar 24 2017 |
167 |
235.47 |
| Mar 24 2017 |
1134 |
286.56 |
| Mar 24 2017 |
491 |
262.08 |
| Mar 17 2017 |
1155 |
286.56 |
| Mar 17 2017 |
167 |
235.47 |
| Mar 17 2017 |
492 |
262.08 |
| Mar 10 2017 |
1175 |
286.56 |
| Mar 10 2017 |
167 |
235.47 |
| Mar 10 2017 |
505 |
262.08 |
| Mar 03 2017 |
1165 |
286.56 |
| Mar 03 2017 |
171 |
235.47 |
| Mar 03 2017 |
512 |
262.08 |
| Feb 24 2017 |
1188 |
286.56 |
| Feb 24 2017 |
179 |
235.47 |
| Feb 24 2017 |
526 |
262.08 |
| Feb 17 2017 |
1125 |
286.56 |
| Feb 17 2017 |
178 |
235.47 |
| Feb 17 2017 |
530 |
262.08 |
| Feb 10 2017 |
1131 |
286.56 |
| Feb 10 2017 |
181 |
235.47 |
| Feb 10 2017 |
530 |
262.08 |
| Feb 03 2017 |
181 |
235.47 |
| Feb 03 2017 |
1139 |
286.56 |
| Feb 03 2017 |
531 |
262.08 |
| Jan 27 2017 |
1142 |
286.56 |
| Jan 27 2017 |
182 |
235.47 |
| Jan 27 2017 |
534 |
262.08 |
| Jan 20 2017 |
1144 |
286.56 |
| Jan 20 2017 |
181 |
235.47 |
| Jan 20 2017 |
535 |
262.08 |
| Jan 13 2017 |
180 |
235.47 |
| Jan 13 2017 |
1145 |
286.56 |
| Jan 13 2017 |
535 |
262.08 |
| Jan 06 2017 |
180 |
235.47 |
| Jan 06 2017 |
1148 |
286.56 |
| Jan 06 2017 |
536 |
262.08 |
| Dec 30 2016 |
1150 |
286.56 |
| Dec 30 2016 |
180 |
235.47 |
| Dec 30 2016 |
537 |
262.08 |
| Dec 23 2016 |
180 |
235.47 |
| Dec 23 2016 |
1150 |
286.56 |
| Dec 23 2016 |
537 |
262.08 |
| Dec 16 2016 |
180 |
235.47 |
| Dec 16 2016 |
1150 |
286.56 |
| Dec 16 2016 |
537 |
262.08 |
| Dec 09 2016 |
1150 |
286.56 |
| Dec 09 2016 |
180 |
235.47 |
| Dec 09 2016 |
537 |
262.08 |
| Dec 02 2016 |
1150 |
286.56 |
| Dec 02 2016 |
180 |
235.47 |
| Dec 02 2016 |
537 |
262.08 |
| Nov 25 2016 |
180 |
235.47 |
| Nov 25 2016 |
1149 |
286.56 |
| Nov 25 2016 |
537 |
262.08 |
| Nov 18 2016 |
1149 |
286.56 |
| Nov 18 2016 |
180 |
235.47 |
| Nov 18 2016 |
537 |
262.08 |
| Nov 11 2016 |
1149 |
286.56 |
| Nov 11 2016 |
180 |
235.47 |
| Nov 11 2016 |
537 |
262.08 |
| Nov 04 2016 |
1149 |
286.56 |
| Nov 04 2016 |
180 |
235.47 |
| Nov 04 2016 |
537 |
262.08 |
| Oct 28 2016 |
180 |
235.47 |
| Oct 28 2016 |
1149 |
286.56 |
| Oct 28 2016 |
536 |
262.08 |
| Oct 21 2016 |
1151 |
286.56 |
| Oct 21 2016 |
180 |
235.47 |
| Oct 21 2016 |
538 |
262.08 |
| Oct 14 2016 |
1152 |
286.56 |
| Oct 14 2016 |
180 |
235.47 |
| Oct 14 2016 |
541 |
262.08 |
| Oct 07 2016 |
180 |
235.47 |
| Oct 07 2016 |
1152 |
286.56 |
| Oct 07 2016 |
542 |
262.08 |
| Sep 30 2016 |
1153 |
286.56 |
| Sep 30 2016 |
180 |
235.47 |
| Sep 30 2016 |
541 |
262.08 |
| Sep 23 2016 |
1151 |
286.56 |
| Sep 23 2016 |
180 |
235.47 |
| Sep 23 2016 |
540 |
262.08 |
| Sep 16 2016 |
1163 |
286.56 |
| Sep 16 2016 |
180 |
235.47 |
| Sep 16 2016 |
553 |
262.08 |
| Sep 09 2016 |
1556 |
296.72 |
| Sep 09 2016 |
180 |
235.47 |
| Sep 09 2016 |
718 |
268.9 |
| Sep 02 2016 |
1584 |
296.72 |
| Sep 02 2016 |
185 |
235.47 |
| Sep 02 2016 |
725 |
268.9 |
| Aug 26 2016 |
1590 |
296.72 |
| Aug 26 2016 |
192 |
235.47 |
| Aug 26 2016 |
740 |
268.9 |
| Aug 19 2016 |
193 |
235.47 |
| Aug 19 2016 |
1600 |
296.72 |
| Aug 19 2016 |
747 |
268.9 |
| Aug 12 2016 |
1633 |
296.72 |
| Aug 12 2016 |
189 |
235.47 |
| Aug 12 2016 |
1119 |
268.9 |
| Aug 05 2016 |
1661 |
296.72 |
| Aug 05 2016 |
267 |
235.47 |
| Aug 05 2016 |
1198 |
268.9 |
| Jul 29 2016 |
244 |
235.47 |
| Jul 29 2016 |
1671 |
296.72 |
| Jul 29 2016 |
1182 |
268.9 |
| Jul 22 2016 |
254 |
235.47 |
| Jul 22 2016 |
1729 |
296.72 |
| Jul 22 2016 |
1220 |
268.9 |
| Jun 22 2016 |
272 |
235.47 |
| Jun 22 2016 |
898 |
268.77 |
| Jun 22 2016 |
1083 |
256.09 |
| Jun 15 2016 |
276 |
235.47 |
| Jun 15 2016 |
371 |
238.45 |
| Jun 15 2016 |
754 |
240.44 |
| Jun 08 2016 |
935 |
268.77 |
| Jun 08 2016 |
265 |
235.47 |
| Jun 08 2016 |
1081 |
256.09 |
| Jun 01 2016 |
951 |
268.77 |
| Jun 01 2016 |
291 |
235.47 |
| Jun 01 2016 |
1176 |
256.09 |
| May 25 2016 |
976 |
268.77 |
| May 25 2016 |
294 |
235.47 |
| May 25 2016 |
1205 |
256.09 |
| May 18 2016 |
992 |
268.77 |
| May 18 2016 |
295 |
235.47 |
| May 18 2016 |
1204 |
256.09 |
| May 11 2016 |
271 |
235.47 |
| May 11 2016 |
998 |
268.77 |
| May 11 2016 |
1188 |
256.09 |
| May 04 2016 |
963 |
268.77 |
| May 04 2016 |
274 |
235.47 |
| May 04 2016 |
1189 |
256.09 |
| Apr 27 2016 |
1007 |
268.77 |
| Apr 27 2016 |
302 |
235.47 |
| Apr 27 2016 |
1101 |
251.97 |
| Apr 20 2016 |
329 |
235.47 |
| Apr 20 2016 |
497 |
240.1 |
| Apr 20 2016 |
526 |
220.8 |
| Apr 13 2016 |
495 |
240.1 |
| Apr 13 2016 |
333 |
235.47 |
| Apr 13 2016 |
533 |
220.8 |
| Apr 06 2016 |
495 |
240.1 |
| Apr 06 2016 |
853 |
238.27 |
| Mar 30 2016 |
490 |
240.1 |
| Mar 30 2016 |
854 |
238.27 |
| Mar 23 2016 |
495 |
240.1 |
| Mar 23 2016 |
873 |
238.27 |
| Mar 16 2016 |
476 |
240.1 |
| Mar 16 2016 |
844 |
238.27 |
| Mar 09 2016 |
484 |
240.1 |
| Mar 09 2016 |
862 |
238.27 |
| Mar 02 2016 |
477 |
240.1 |
| Mar 02 2016 |
849 |
238.27 |
| Feb 24 2016 |
481 |
240.1 |
| Feb 24 2016 |
857 |
238.27 |
| Feb 17 2016 |
482 |
240.1 |
| Feb 17 2016 |
861 |
238.27 |
| Feb 10 2016 |
487 |
240.1 |
| Feb 10 2016 |
870 |
238.27 |
| Feb 03 2016 |
487 |
240.1 |
| Feb 03 2016 |
868 |
238.27 |
| Jan 27 2016 |
487 |
240.1 |
| Jan 27 2016 |
872 |
238.27 |
| Jan 20 2016 |
486 |
240.1 |
| Jan 20 2016 |
875 |
238.27 |
| Jan 13 2016 |
486 |
240.1 |
| Jan 13 2016 |
874 |
238.27 |
| Jan 06 2016 |
486 |
240.1 |
| Jan 06 2016 |
875 |
238.27 |
| Dec 30 2015 |
484 |
240.1 |
| Dec 30 2015 |
873 |
238.27 |
| Dec 23 2015 |
484 |
240.1 |
| Dec 23 2015 |
873 |
238.27 |
| Dec 16 2015 |
484 |
240.1 |
| Dec 16 2015 |
873 |
238.27 |
| Dec 09 2015 |
485 |
240.1 |
| Dec 09 2015 |
874 |
238.27 |
| Dec 02 2015 |
485 |
240.1 |
| Dec 02 2015 |
874 |
238.27 |
| Nov 25 2015 |
485 |
240.1 |
| Nov 25 2015 |
874 |
238.27 |
| Nov 18 2015 |
485 |
240.1 |
| Nov 18 2015 |
874 |
238.27 |
| Nov 11 2015 |
485 |
240.1 |
| Nov 11 2015 |
874 |
238.27 |
| Nov 04 2015 |
485 |
240.1 |
| Nov 04 2015 |
874 |
238.27 |
| Oct 28 2015 |
484 |
240.1 |
| Oct 28 2015 |
873 |
238.27 |
| Oct 21 2015 |
486 |
240.1 |
| Oct 21 2015 |
874 |
238.27 |
| Oct 14 2015 |
486 |
240.1 |
| Oct 14 2015 |
874 |
238.27 |
| Oct 07 2015 |
486 |
240.1 |
| Oct 07 2015 |
873 |
238.27 |
| Sep 30 2015 |
484 |
240.1 |
| Sep 30 2015 |
874 |
238.27 |
| Sep 23 2015 |
483 |
240.1 |
| Sep 23 2015 |
876 |
238.27 |
| Sep 16 2015 |
485 |
240.1 |
| Sep 16 2015 |
877 |
238.27 |
| Sep 09 2015 |
130 |
206.7 |
| Sep 09 2015 |
399 |
211.03 |
| Sep 02 2015 |
122 |
206.7 |
| Sep 02 2015 |
393 |
211.03 |
| Aug 26 2015 |
122 |
206.7 |
| Aug 26 2015 |
394 |
211.03 |
| Aug 19 2015 |
122 |
206.7 |
| Aug 19 2015 |
391 |
211.03 |
| Aug 12 2015 |
122 |
206.7 |
| Aug 12 2015 |
353 |
211.03 |
| Aug 05 2015 |
120 |
206.7 |
| Aug 05 2015 |
349 |
211.03 |
| Jul 29 2015 |
119 |
206.7 |
| Jul 29 2015 |
342 |
211.03 |
| Jul 22 2015 |
47 |
182.76 |
| Jul 22 2015 |
226 |
201.22 |
| Jul 15 2015 |
55 |
182.76 |
| Jul 15 2015 |
1498 |
271.09 |
| Jul 15 2015 |
575 |
224.51 |
| Jul 08 2015 |
1013 |
248.12 |
| Jul 08 2015 |
64 |
182.76 |
| Jul 08 2015 |
612 |
224.67 |
| Jul 01 2015 |
61 |
182.76 |
| Jul 01 2015 |
1029 |
248.12 |
| Jul 01 2015 |
626 |
224.67 |
| Jun 24 2015 |
1033 |
248.12 |
| Jun 24 2015 |
60 |
182.76 |
| Jun 24 2015 |
626 |
224.67 |
| Jun 17 2015 |
1047 |
248.12 |
| Jun 17 2015 |
62 |
182.76 |
| Jun 17 2015 |
636 |
224.67 |
| Jun 10 2015 |
1039 |
248.12 |
| Jun 10 2015 |
67 |
182.76 |
| Jun 10 2015 |
613 |
224.67 |
| Jun 03 2015 |
67 |
182.76 |
| Jun 03 2015 |
1054 |
248.12 |
| Jun 03 2015 |
663 |
224.67 |
| May 27 2015 |
1063 |
248.12 |
| May 27 2015 |
57 |
182.76 |
| May 27 2015 |
624 |
224.67 |
| May 20 2015 |
1056 |
248.12 |
| May 20 2015 |
56 |
182.76 |
| May 20 2015 |
610 |
224.67 |
| May 13 2015 |
47 |
182.76 |
| May 13 2015 |
1044 |
248.12 |
| May 13 2015 |
610 |
224.67 |
| May 06 2015 |
964 |
248.12 |
| May 06 2015 |
1155 |
248.12 |
| Apr 29 2015 |
738 |
249.28 |
| Apr 29 2015 |
1108 |
252.85 |
| Apr 29 2015 |
800 |
256.58 |
| Apr 29 2015 |
1366 |
252.88 |
| Apr 22 2015 |
813 |
256.58 |
| Apr 22 2015 |
751 |
249.28 |
| Apr 22 2015 |
1092 |
252.85 |
| Apr 22 2015 |
1385 |
252.88 |
| Apr 15 2015 |
1081 |
252.85 |
| Apr 15 2015 |
753 |
249.28 |
| Apr 15 2015 |
848 |
256.58 |
| Apr 15 2015 |
1435 |
252.88 |
| Apr 08 2015 |
853 |
256.58 |
| Apr 08 2015 |
770 |
249.28 |
| Apr 08 2015 |
1084 |
252.85 |
| Apr 08 2015 |
1444 |
252.88 |
| Apr 01 2015 |
1091 |
252.85 |
| Apr 01 2015 |
782 |
249.28 |
| Apr 01 2015 |
884 |
256.58 |
| Apr 01 2015 |
1479 |
252.88 |
| Mar 25 2015 |
767 |
249.28 |
| Mar 25 2015 |
855 |
256.58 |
| Mar 25 2015 |
1094 |
252.85 |
| Mar 25 2015 |
1449 |
252.88 |
| Mar 18 2015 |
780 |
249.28 |
| Mar 18 2015 |
1081 |
252.85 |
| Mar 18 2015 |
851 |
256.58 |
| Mar 18 2015 |
1456 |
252.88 |
| Mar 11 2015 |
885 |
256.58 |
| Mar 11 2015 |
798 |
249.28 |
| Mar 11 2015 |
1110 |
252.85 |
| Mar 11 2015 |
1586 |
252.88 |
| Mar 04 2015 |
1112 |
252.85 |
| Mar 04 2015 |
810 |
249.28 |
| Mar 04 2015 |
916 |
256.58 |
| Mar 04 2015 |
1599 |
252.88 |
| Feb 25 2015 |
939 |
256.58 |
| Feb 25 2015 |
1103 |
252.85 |
| Feb 25 2015 |
816 |
249.28 |
| Feb 25 2015 |
1620 |
252.88 |
| Feb 18 2015 |
979 |
256.58 |
| Feb 18 2015 |
1123 |
252.85 |
| Feb 18 2015 |
818 |
249.28 |
| Feb 18 2015 |
1651 |
252.88 |
| Feb 11 2015 |
992 |
256.58 |
| Feb 11 2015 |
826 |
249.28 |
| Feb 11 2015 |
1122 |
252.85 |
| Feb 11 2015 |
1661 |
252.88 |
| Feb 04 2015 |
833 |
249.28 |
| Feb 04 2015 |
1121 |
252.85 |
| Feb 04 2015 |
999 |
256.58 |
| Feb 04 2015 |
1665 |
252.88 |
| Jan 28 2015 |
1121 |
252.85 |
| Jan 28 2015 |
838 |
249.28 |
| Jan 28 2015 |
1005 |
256.58 |
| Jan 28 2015 |
1667 |
252.88 |
| Jan 21 2015 |
1120 |
252.85 |
| Jan 21 2015 |
839 |
249.28 |
| Jan 21 2015 |
1016 |
256.58 |
| Jan 21 2015 |
1675 |
252.88 |
| Jan 14 2015 |
1018 |
256.58 |
| Jan 14 2015 |
1120 |
252.85 |
| Jan 14 2015 |
840 |
249.28 |
| Jan 14 2015 |
1681 |
252.88 |
| Jan 07 2015 |
1018 |
256.58 |
| Jan 07 2015 |
842 |
249.28 |
| Jan 07 2015 |
1120 |
252.85 |
| Jan 07 2015 |
1681 |
252.88 |
| Dec 31 2014 |
842 |
249.28 |
| Dec 31 2014 |
1018 |
256.58 |
| Dec 31 2014 |
1120 |
252.85 |
| Dec 31 2014 |
1682 |
252.88 |
| Dec 24 2014 |
1018 |
256.58 |
| Dec 24 2014 |
842 |
249.28 |
| Dec 24 2014 |
1120 |
252.85 |
| Dec 24 2014 |
1682 |
252.88 |
| Dec 17 2014 |
1120 |
252.85 |
| Dec 17 2014 |
843 |
249.28 |
| Dec 17 2014 |
1018 |
256.58 |
| Dec 17 2014 |
1682 |
252.88 |
| Dec 10 2014 |
1120 |
252.85 |
| Dec 10 2014 |
843 |
249.28 |
| Dec 10 2014 |
1018 |
256.58 |
| Dec 10 2014 |
1682 |
252.88 |
| Dec 03 2014 |
1120 |
252.85 |
| Dec 03 2014 |
843 |
249.28 |
| Dec 03 2014 |
1018 |
256.58 |
| Dec 03 2014 |
1682 |
252.88 |
| Nov 26 2014 |
1018 |
256.58 |
| Nov 26 2014 |
843 |
249.28 |
| Nov 26 2014 |
1120 |
252.85 |
| Nov 26 2014 |
1682 |
252.88 |
| Nov 19 2014 |
1120 |
252.85 |
| Nov 19 2014 |
843 |
249.28 |
| Nov 19 2014 |
1018 |
256.58 |
| Nov 19 2014 |
1682 |
252.88 |
| Nov 12 2014 |
843 |
249.28 |
| Nov 12 2014 |
1120 |
252.85 |
| Nov 12 2014 |
1018 |
256.58 |
| Nov 12 2014 |
1682 |
252.88 |
| Nov 05 2014 |
1018 |
256.58 |
| Nov 05 2014 |
1120 |
252.85 |
| Nov 05 2014 |
843 |
249.28 |
| Nov 05 2014 |
1682 |
252.88 |
| Oct 29 2014 |
1019 |
256.58 |
| Oct 29 2014 |
843 |
249.28 |
| Oct 29 2014 |
1120 |
252.85 |
| Oct 29 2014 |
1683 |
252.88 |
| Oct 22 2014 |
1128 |
252.85 |
| Oct 22 2014 |
840 |
249.28 |
| Oct 22 2014 |
1020 |
256.58 |
| Oct 22 2014 |
1690 |
252.88 |
| Oct 15 2014 |
1020 |
256.58 |
| Oct 15 2014 |
840 |
249.28 |
| Oct 15 2014 |
1128 |
252.85 |
| Oct 15 2014 |
1688 |
252.88 |
| Oct 08 2014 |
1014 |
256.58 |
| Oct 08 2014 |
838 |
249.28 |
| Oct 08 2014 |
1128 |
252.85 |
| Oct 08 2014 |
1688 |
252.88 |
| Oct 01 2014 |
841 |
249.28 |
| Oct 01 2014 |
1122 |
252.85 |
| Oct 01 2014 |
1015 |
256.58 |
| Oct 01 2014 |
1683 |
252.88 |
| Sep 24 2014 |
1113 |
252.85 |
| Sep 24 2014 |
840 |
249.28 |
| Sep 24 2014 |
1014 |
256.58 |
| Sep 24 2014 |
1677 |
252.88 |
| Sep 17 2014 |
1011 |
256.58 |
| Sep 17 2014 |
1112 |
252.85 |
| Sep 17 2014 |
849 |
249.28 |
| Sep 17 2014 |
1685 |
252.88 |
| Sep 10 2014 |
1115 |
252.85 |
| Sep 10 2014 |
842 |
249.28 |
| Sep 10 2014 |
1011 |
256.58 |
| Sep 10 2014 |
1685 |
252.88 |
| Sep 03 2014 |
1117 |
252.85 |
| Sep 03 2014 |
855 |
249.28 |
| Sep 03 2014 |
1012 |
256.58 |
| Sep 03 2014 |
1702 |
252.88 |
| Aug 27 2014 |
882 |
249.28 |
| Aug 27 2014 |
1115 |
252.85 |
| Aug 27 2014 |
1023 |
256.58 |
| Aug 27 2014 |
1723 |
252.88 |
| Aug 20 2014 |
1030 |
256.58 |
| Aug 20 2014 |
880 |
249.28 |
| Aug 20 2014 |
1120 |
252.85 |
| Aug 20 2014 |
1727 |
252.88 |
| Aug 13 2014 |
1116 |
252.85 |
| Aug 13 2014 |
892 |
249.28 |
| Aug 13 2014 |
1042 |
256.58 |
| Aug 13 2014 |
1738 |
252.88 |
| Aug 06 2014 |
1103 |
252.85 |
| Aug 06 2014 |
904 |
249.28 |
| Aug 06 2014 |
1068 |
256.58 |
| Aug 06 2014 |
1732 |
252.88 |
| Jul 30 2014 |
1074 |
256.58 |
| Jul 30 2014 |
914 |
249.28 |
| Jul 30 2014 |
1125 |
252.85 |
| Jul 30 2014 |
1754 |
252.88 |
| Jul 23 2014 |
910 |
249.28 |
| Jul 23 2014 |
1307 |
262.31 |
| Jul 23 2014 |
1084 |
256.58 |
| Jul 23 2014 |
1950 |
256.06 |
| Jul 16 2014 |
887 |
249.28 |
| Jul 16 2014 |
1328 |
262.31 |
| Jul 16 2014 |
1087 |
256.58 |
| Jul 16 2014 |
1928 |
256.06 |
| Jul 09 2014 |
1282 |
262.31 |
| Jul 09 2014 |
919 |
249.28 |
| Jul 09 2014 |
1102 |
256.58 |
| Jul 09 2014 |
1928 |
256.06 |
| Jul 02 2014 |
929 |
249.28 |
| Jul 02 2014 |
1362 |
262.31 |
| Jul 02 2014 |
1132 |
256.58 |
| Jul 02 2014 |
1994 |
256.06 |
| Jun 25 2014 |
1285 |
262.31 |
| Jun 25 2014 |
973 |
249.28 |
| Jun 25 2014 |
1154 |
256.58 |
| Jun 25 2014 |
1995 |
256.06 |
| Jun 18 2014 |
1279 |
262.31 |
| Jun 18 2014 |
993 |
249.28 |
| Jun 18 2014 |
1160 |
256.58 |
| Jun 18 2014 |
2009 |
256.06 |
| Jun 11 2014 |
1181 |
256.58 |
| Jun 11 2014 |
1325 |
262.31 |
| Jun 11 2014 |
1030 |
249.28 |
| Jun 11 2014 |
2022 |
256.06 |
| Jun 04 2014 |
1338 |
262.31 |
| Jun 04 2014 |
1089 |
249.28 |
| Jun 04 2014 |
1202 |
256.58 |
| Jun 04 2014 |
2081 |
256.06 |
| May 28 2014 |
1106 |
249.28 |
| May 28 2014 |
1332 |
262.31 |
| May 28 2014 |
1232 |
256.58 |
| May 28 2014 |
2096 |
256.06 |
| May 21 2014 |
1241 |
256.58 |
| May 21 2014 |
1151 |
249.28 |
| May 21 2014 |
1321 |
262.31 |
| May 21 2014 |
2119 |
256.06 |
| May 14 2014 |
1262 |
256.58 |
| May 14 2014 |
1179 |
249.28 |
| May 14 2014 |
1343 |
262.31 |
| May 14 2014 |
2155 |
256.06 |
| Mar 19 2014 |
49 |
166.33 |
| Mar 19 2014 |
99 |
166.33 |
| Mar 12 2014 |
50 |
166.33 |
| Mar 12 2014 |
381 |
204.36 |
| Mar 12 2014 |
316 |
197.66 |
| Mar 12 2014 |
109 |
168.24 |
| Mar 05 2014 |
318 |
197.66 |
| Mar 05 2014 |
68 |
170.85 |
| Mar 05 2014 |
391 |
204.36 |
| Mar 05 2014 |
119 |
168.24 |
| Feb 26 2014 |
70 |
170.85 |
| Feb 26 2014 |
401 |
204.36 |
| Feb 26 2014 |
332 |
197.66 |
| Feb 26 2014 |
122 |
168.24 |
| Feb 19 2014 |
396 |
204.36 |
| Feb 19 2014 |
75 |
170.85 |
| Feb 19 2014 |
340 |
197.66 |
| Feb 19 2014 |
128 |
168.24 |
| Feb 12 2014 |
344 |
197.66 |
| Feb 12 2014 |
77 |
170.85 |
| Feb 12 2014 |
395 |
204.36 |
| Feb 12 2014 |
132 |
168.24 |
| Feb 05 2014 |
395 |
204.36 |
| Feb 05 2014 |
80 |
170.85 |
| Feb 05 2014 |
348 |
197.66 |
| Feb 05 2014 |
135 |
168.24 |
| Jan 29 2014 |
80 |
170.85 |
| Jan 29 2014 |
395 |
204.36 |
| Jan 29 2014 |
347 |
197.66 |
| Jan 29 2014 |
136 |
168.24 |
| Jan 22 2014 |
394 |
204.36 |
| Jan 22 2014 |
81 |
170.85 |
| Jan 22 2014 |
351 |
197.66 |
| Jan 22 2014 |
137 |
168.24 |
| Jan 15 2014 |
394 |
204.36 |
| Jan 15 2014 |
81 |
170.85 |
| Jan 15 2014 |
351 |
197.66 |
| Jan 15 2014 |
136 |
168.24 |
| Jan 08 2014 |
81 |
170.85 |
| Jan 08 2014 |
394 |
204.36 |
| Jan 08 2014 |
351 |
197.66 |
| Jan 08 2014 |
136 |
168.24 |
| Jan 01 2014 |
81 |
170.85 |
| Jan 01 2014 |
394 |
204.36 |
| Jan 01 2014 |
351 |
197.66 |
| Jan 01 2014 |
136 |
168.24 |
| Dec 25 2013 |
351 |
197.66 |
| Dec 25 2013 |
394 |
204.36 |
| Dec 25 2013 |
81 |
170.85 |
| Dec 25 2013 |
136 |
168.24 |
| Dec 18 2013 |
394 |
204.36 |
| Dec 18 2013 |
81 |
170.85 |
| Dec 18 2013 |
351 |
197.66 |
| Dec 18 2013 |
136 |
168.24 |
| Dec 11 2013 |
394 |
204.36 |
| Dec 11 2013 |
81 |
170.85 |
| Dec 11 2013 |
351 |
197.66 |
| Dec 11 2013 |
136 |
168.24 |
| Dec 04 2013 |
351 |
197.66 |
| Dec 04 2013 |
81 |
170.85 |
| Dec 04 2013 |
394 |
204.36 |
| Dec 04 2013 |
136 |
168.24 |
| Nov 27 2013 |
351 |
197.66 |
| Nov 27 2013 |
81 |
170.85 |
| Nov 27 2013 |
394 |
204.36 |
| Nov 27 2013 |
136 |
168.24 |
| Nov 20 2013 |
81 |
170.85 |
| Nov 20 2013 |
394 |
204.36 |
| Nov 20 2013 |
351 |
197.66 |
| Nov 20 2013 |
136 |
168.24 |
| Nov 13 2013 |
351 |
197.66 |
| Nov 13 2013 |
81 |
170.85 |
| Nov 13 2013 |
394 |
204.36 |
| Nov 13 2013 |
136 |
168.24 |
| Nov 06 2013 |
351 |
197.66 |
| Nov 06 2013 |
394 |
204.36 |
| Nov 06 2013 |
81 |
170.85 |
| Nov 06 2013 |
136 |
168.24 |
| Oct 30 2013 |
394 |
204.36 |
| Oct 30 2013 |
81 |
170.85 |
| Oct 30 2013 |
351 |
197.66 |
| Oct 30 2013 |
136 |
168.24 |
| Oct 23 2013 |
81 |
170.85 |
| Oct 23 2013 |
394 |
204.36 |
| Oct 23 2013 |
351 |
197.66 |
| Oct 23 2013 |
136 |
168.24 |
| Oct 16 2013 |
350 |
197.66 |
| Oct 16 2013 |
81 |
170.85 |
| Oct 16 2013 |
395 |
204.36 |
| Oct 16 2013 |
136 |
168.24 |
| Oct 09 2013 |
395 |
204.36 |
| Oct 09 2013 |
81 |
170.85 |
| Oct 09 2013 |
352 |
197.66 |
| Oct 09 2013 |
136 |
168.24 |
| Oct 02 2013 |
82 |
170.85 |
| Oct 02 2013 |
405 |
204.36 |
| Oct 02 2013 |
352 |
197.66 |
| Oct 02 2013 |
141 |
168.24 |
| Sep 25 2013 |
83 |
170.85 |
| Sep 25 2013 |
403 |
204.36 |
| Sep 25 2013 |
354 |
197.66 |
| Sep 25 2013 |
141 |
168.24 |
| Sep 18 2013 |
350 |
197.66 |
| Sep 18 2013 |
85 |
170.85 |
| Sep 18 2013 |
402 |
204.36 |
| Sep 18 2013 |
142 |
168.24 |
| Sep 11 2013 |
403 |
204.36 |
| Sep 11 2013 |
89 |
170.85 |
| Sep 11 2013 |
384 |
198.91 |
| Sep 11 2013 |
148 |
168.24 |
| Sep 04 2013 |
86 |
170.85 |
| Sep 04 2013 |
404 |
204.36 |
| Sep 04 2013 |
389 |
198.91 |
| Sep 04 2013 |
148 |
168.24 |
| Aug 28 2013 |
406 |
198.91 |
| Aug 28 2013 |
420 |
204.36 |
| Aug 28 2013 |
89 |
170.85 |
| Aug 28 2013 |
156 |
168.24 |
| Aug 21 2013 |
419 |
204.36 |
| Aug 21 2013 |
75 |
166.75 |
| Aug 21 2013 |
313 |
191.77 |
| Aug 21 2013 |
157 |
168.24 |
| Aug 14 2013 |
75 |
166.35 |
| Aug 14 2013 |
421 |
204.36 |
| Aug 14 2013 |
316 |
191.77 |
| Aug 14 2013 |
159 |
168.24 |
| Aug 07 2013 |
425 |
204.36 |
| Aug 07 2013 |
76 |
166.35 |
| Aug 07 2013 |
316 |
191.77 |
| Aug 07 2013 |
164 |
168.24 |
| Jul 31 2013 |
436 |
204.36 |
| Jul 31 2013 |
80 |
166.35 |
| Jul 31 2013 |
331 |
191.77 |
| Jul 31 2013 |
166 |
168.24 |
| Jul 24 2013 |
86 |
166.35 |
| Jul 24 2013 |
437 |
204.36 |
| Jul 24 2013 |
336 |
191.77 |
| Jul 24 2013 |
177 |
168.24 |
| Jul 17 2013 |
87 |
166.35 |
| Jul 17 2013 |
432 |
204.36 |
| Jul 17 2013 |
336 |
191.77 |
| Jul 17 2013 |
179 |
168.24 |
| Jul 10 2013 |
340 |
191.77 |
| Jul 10 2013 |
84 |
166.35 |
| Jul 10 2013 |
433 |
204.36 |
| Jul 10 2013 |
175 |
168.24 |
| Jul 03 2013 |
90 |
166.35 |
| Jul 03 2013 |
429 |
204.36 |
| Jul 03 2013 |
340 |
191.77 |
| Jul 03 2013 |
175 |
168.24 |
| Jun 26 2013 |
428 |
204.36 |
| Jun 26 2013 |
97 |
166.35 |
| Jun 26 2013 |
350 |
191.77 |
| Jun 26 2013 |
180 |
168.24 |
| Jun 19 2013 |
648 |
210.27 |
| Jun 19 2013 |
442 |
204.36 |
| Jun 19 2013 |
101 |
166.35 |
| Jun 19 2013 |
193 |
168.24 |
| Jun 12 2013 |
665 |
210.27 |
| Jun 12 2013 |
104 |
166.35 |
| Jun 12 2013 |
496 |
204.36 |
| Jun 12 2013 |
197 |
168.24 |
| Jun 05 2013 |
480 |
204.36 |
| Jun 05 2013 |
111 |
166.35 |
| Jun 05 2013 |
663 |
210.27 |
| Jun 05 2013 |
202 |
168.24 |
| May 29 2013 |
646 |
210.27 |
| May 29 2013 |
120 |
166.35 |
| May 29 2013 |
486 |
204.36 |
| May 29 2013 |
210 |
168.24 |
| May 22 2013 |
673 |
210.27 |
| May 22 2013 |
485 |
204.36 |
| May 22 2013 |
89 |
163.31 |
| May 22 2013 |
210 |
168.24 |
| May 15 2013 |
102 |
163.31 |
| May 15 2013 |
508 |
204.36 |
| May 15 2013 |
681 |
210.27 |
| May 15 2013 |
221 |
168.24 |
| May 08 2013 |
98 |
163.31 |
| May 08 2013 |
480 |
204.36 |
| May 08 2013 |
660 |
210.27 |
| May 08 2013 |
209 |
168.24 |
| May 01 2013 |
745 |
210.27 |
| May 01 2013 |
106 |
163.31 |
| May 01 2013 |
542 |
204.36 |
| May 01 2013 |
248 |
168.24 |
| Apr 24 2013 |
119 |
163.31 |
| Apr 24 2013 |
559 |
204.36 |
| Apr 24 2013 |
772 |
210.27 |
| Apr 24 2013 |
275 |
168.24 |
| Apr 17 2013 |
602 |
204.36 |
| Apr 17 2013 |
125 |
163.31 |
| Apr 17 2013 |
799 |
210.27 |
| Apr 17 2013 |
282 |
168.24 |
| Apr 10 2013 |
127 |
163.31 |
| Apr 10 2013 |
606 |
204.36 |
| Apr 10 2013 |
859 |
210.27 |
| Apr 10 2013 |
306 |
168.24 |
| Apr 03 2013 |
887 |
210.27 |
| Apr 03 2013 |
607 |
204.36 |
| Apr 03 2013 |
127 |
163.31 |
| Apr 03 2013 |
314 |
168.24 |
| Mar 27 2013 |
621 |
204.36 |
| Mar 27 2013 |
199 |
169.96 |
| Mar 27 2013 |
345 |
176.38 |
| Mar 27 2013 |
327 |
169.05 |
| Mar 20 2013 |
219 |
171.16 |
| Mar 20 2013 |
664 |
199.7 |
| Mar 20 2013 |
295 |
165.88 |
| Mar 13 2013 |
690 |
218.68 |
| Mar 13 2013 |
312 |
165.88 |
| Oct 19 2012 |
177 |
174.35 |
| Oct 19 2012 |
627 |
199.7 |
| Oct 19 2012 |
368 |
179.26 |
| Sep 23 2012 |
644 |
199.7 |
| Sep 23 2012 |
180 |
174.35 |
| Sep 23 2012 |
374 |
179.26 |
| Aug 31 2012 |
213 |
179.04 |
| Aug 31 2012 |
809 |
208.92 |
| Aug 31 2012 |
1095 |
211.5 |
| Aug 24 2012 |
809 |
208.92 |
| Aug 24 2012 |
214 |
179.04 |
| Aug 24 2012 |
1107 |
211.5 |
| Aug 10 2012 |
258 |
180.6 |
| Aug 10 2012 |
825 |
208.92 |
| Aug 10 2012 |
1147 |
212.34 |
| Aug 03 2012 |
816 |
208.92 |
| Aug 03 2012 |
268 |
180.6 |
| Aug 03 2012 |
1154 |
212.34 |
| Jul 27 2012 |
809 |
208.92 |
| Jul 27 2012 |
273 |
180.6 |
| Jul 27 2012 |
1144 |
212.34 |
| Jul 06 2012 |
283 |
180.6 |
| Jul 06 2012 |
827 |
208.92 |
| Jul 06 2012 |
1166 |
212.34 |
| Jun 22 2012 |
265 |
178.47 |
| Jun 22 2012 |
320 |
171.22 |
| Jun 22 2012 |
853 |
200.23 |
| Jun 15 2012 |
273 |
178.47 |
| Jun 15 2012 |
317 |
171.22 |
| Jun 15 2012 |
867 |
200.23 |
| Jun 08 2012 |
285 |
178.47 |
| Jun 08 2012 |
321 |
171.22 |
| Jun 08 2012 |
882 |
200.23 |
| Jun 01 2012 |
276 |
178.47 |
| Jun 01 2012 |
380 |
171.22 |
| Jun 01 2012 |
949 |
200.23 |
| May 25 2012 |
373 |
171.22 |
| May 25 2012 |
991 |
202.19 |
| May 18 2012 |
435 |
171.22 |
| May 18 2012 |
1078 |
202.19 |
| May 11 2012 |
428 |
171.22 |
| May 11 2012 |
1102 |
202.19 |
| May 04 2012 |
394 |
171.22 |
| May 04 2012 |
1077 |
202.19 |
| Apr 27 2012 |
355 |
171.22 |
| Apr 27 2012 |
1085 |
202.19 |
| Apr 13 2012 |
339 |
171.22 |
| Apr 13 2012 |
1056 |
202.19 |
| Apr 06 2012 |
1228 |
211.05 |
| Mar 27 2012 |
1229 |
211.05 |
| May 15 2010 |
4288 |
412.98 |
| May 15 2010 |
6513 |
412.98 |
| Apr 30 2010 |
6252 |
412.98 |
| Apr 15 2010 |
4673 |
438.87 |
| Apr 15 2010 |
7043 |
438.87 |
| Apr 02 2010 |
3852 |
438.87 |
| Apr 02 2010 |
6152 |
438.87 |
| Aug 30 2009 |
2385 |
438.87 |
| Aug 30 2009 |
3759 |
438.87 |
| Aug 15 2009 |
2583 |
438.87 |
| Aug 15 2009 |
3784 |
438.87 |
| Aug 01 2009 |
2529 |
438.87 |
| Aug 01 2009 |
3795 |
438.87 |
| Jul 15 2009 |
2518 |
438.87 |
| Jul 15 2009 |
3761 |
438.87 |
| Jul 01 2009 |
2123 |
438.87 |
| Jul 01 2009 |
3530 |
438.87 |
| Jun 15 2009 |
2141 |
438.87 |
| Jun 15 2009 |
3465 |
438.87 |
| Jun 01 2009 |
2037 |
438.87 |
| Jun 01 2009 |
3364 |
438.87 |
| May 15 2009 |
2305 |
464.76 |
| May 15 2009 |
3923 |
464.76 |
| May 01 2009 |
2100 |
464.76 |
| May 01 2009 |
3619 |
464.76 |
