| Oct 28 2025 |
4201 |
260.5 |
| Oct 21 2025 |
4194 |
260.5 |
| Oct 14 2025 |
4266 |
260.5 |
| Oct 07 2025 |
4294 |
260.5 |
| Sep 30 2025 |
4318 |
260.5 |
| Sep 23 2025 |
4328 |
260.5 |
| Sep 16 2025 |
4310 |
260.5 |
| Sep 09 2025 |
4394 |
260.5 |
| Sep 02 2025 |
3466 |
260.5 |
| Aug 26 2025 |
3460 |
260.5 |
| Aug 19 2025 |
3498 |
260.5 |
| Aug 12 2025 |
3625 |
260.5 |
| Aug 05 2025 |
3839 |
260.5 |
| Jul 29 2025 |
3871 |
260.5 |
| Jul 22 2025 |
3766 |
260.5 |
| Jul 15 2025 |
3866 |
260.5 |
| Jul 08 2025 |
3872 |
260.5 |
| Jul 01 2025 |
3828 |
260.5 |
| Jun 24 2025 |
3835 |
260.5 |
| Jun 17 2025 |
3889 |
260.5 |
| Jun 10 2025 |
3390 |
260.5 |
| Jun 03 2025 |
3390 |
260.5 |
| May 27 2025 |
3809 |
260.5 |
| May 20 2025 |
3227 |
260.5 |
| May 13 2025 |
3226 |
260.5 |
| May 06 2025 |
3241 |
260.5 |
| Apr 29 2025 |
3000 |
260.5 |
| Apr 22 2025 |
3049 |
260.5 |
| Apr 15 2025 |
3484 |
260.5 |
| Apr 08 2025 |
3390 |
260.5 |
| Apr 01 2025 |
3353 |
260.5 |
| Mar 25 2025 |
3345 |
260.5 |
| Mar 18 2025 |
3312 |
260.5 |
| Mar 11 2025 |
3267 |
260.5 |
| Mar 04 2025 |
2851 |
260.5 |
| Feb 25 2025 |
2857 |
260.5 |
| Feb 18 2025 |
2857 |
260.5 |
| Feb 11 2025 |
2826 |
260.5 |
| Feb 04 2025 |
2641 |
260.5 |
| Jan 29 2025 |
2631 |
260.5 |
| Jul 22 2015 |
11772 |
510.23 |
| Jul 22 2015 |
30626 |
510.23 |
| Jul 15 2015 |
11969 |
510.23 |
| Jul 15 2015 |
30846 |
510.23 |
| Jul 08 2015 |
12026 |
510.23 |
| Jul 08 2015 |
30994 |
510.23 |
| Jul 01 2015 |
12168 |
510.23 |
| Jul 01 2015 |
31147 |
510.23 |
| Jun 24 2015 |
12141 |
510.23 |
| Jun 24 2015 |
31245 |
510.23 |
| Jun 17 2015 |
11997 |
510.23 |
| Jun 17 2015 |
31259 |
510.23 |
| Jun 10 2015 |
12124 |
510.23 |
| Jun 10 2015 |
31346 |
510.23 |
| Jun 03 2015 |
12015 |
510.23 |
| Jun 03 2015 |
31537 |
510.23 |
| May 27 2015 |
11770 |
510.23 |
| May 27 2015 |
31252 |
510.23 |
| May 20 2015 |
11752 |
510.23 |
| May 20 2015 |
31296 |
510.23 |
| May 13 2015 |
11744 |
510.23 |
| May 13 2015 |
31385 |
510.23 |
| May 06 2015 |
11119 |
510.23 |
| May 06 2015 |
30995 |
510.23 |
| Apr 29 2015 |
11466 |
510.23 |
| Apr 29 2015 |
31252 |
510.23 |
| Apr 22 2015 |
11699 |
510.23 |
| Apr 22 2015 |
31398 |
510.23 |
| Apr 15 2015 |
11537 |
510.23 |
| Apr 15 2015 |
30988 |
510.23 |
| Apr 08 2015 |
11578 |
510.23 |
| Apr 08 2015 |
31140 |
510.23 |
| Apr 01 2015 |
11559 |
510.23 |
| Apr 01 2015 |
31711 |
510.23 |
| Mar 25 2015 |
11378 |
510.23 |
| Mar 25 2015 |
30842 |
510.23 |
| Mar 18 2015 |
10708 |
510.23 |
| Mar 18 2015 |
29779 |
510.23 |
| Mar 11 2015 |
11185 |
510.23 |
| Mar 11 2015 |
30573 |
510.23 |
| Mar 04 2015 |
11399 |
510.23 |
| Mar 04 2015 |
30952 |
510.23 |
| Feb 25 2015 |
11286 |
510.23 |
| Feb 25 2015 |
30954 |
510.23 |
| Feb 18 2015 |
11387 |
510.23 |
| Feb 18 2015 |
31061 |
510.23 |
| Feb 11 2015 |
11503 |
510.23 |
| Feb 11 2015 |
31075 |
510.23 |
| Feb 04 2015 |
11538 |
510.23 |
| Feb 04 2015 |
31093 |
510.23 |
| Jan 28 2015 |
11538 |
510.23 |
| Jan 28 2015 |
31082 |
510.23 |
| Jan 21 2015 |
11562 |
510.23 |
| Jan 21 2015 |
31120 |
510.23 |
| Jan 14 2015 |
11562 |
510.23 |
| Jan 14 2015 |
31120 |
510.23 |
| Jan 07 2015 |
11562 |
510.23 |
| Jan 07 2015 |
31103 |
510.23 |
| Dec 31 2014 |
11620 |
510.23 |
| Dec 31 2014 |
31122 |
510.23 |
| Dec 24 2014 |
11620 |
510.23 |
| Dec 24 2014 |
31122 |
510.23 |
| Dec 17 2014 |
11620 |
510.23 |
| Dec 17 2014 |
31111 |
510.23 |
| Dec 10 2014 |
11620 |
510.23 |
| Dec 10 2014 |
31112 |
510.23 |
| Dec 03 2014 |
11621 |
510.23 |
| Dec 03 2014 |
31112 |
510.23 |
| Nov 26 2014 |
11621 |
510.23 |
| Nov 26 2014 |
31112 |
510.23 |
| Nov 19 2014 |
11621 |
510.23 |
| Nov 19 2014 |
31113 |
510.23 |
| Nov 12 2014 |
11621 |
510.23 |
| Nov 12 2014 |
31116 |
510.23 |
| Nov 05 2014 |
11621 |
510.23 |
| Nov 05 2014 |
31117 |
510.23 |
| Oct 29 2014 |
11621 |
510.23 |
| Oct 29 2014 |
31113 |
510.23 |
| Oct 22 2014 |
11583 |
510.23 |
| Oct 22 2014 |
31113 |
510.23 |
| Oct 15 2014 |
11572 |
510.23 |
| Oct 15 2014 |
31003 |
510.23 |
| Oct 08 2014 |
11564 |
510.23 |
| Oct 08 2014 |
30996 |
510.23 |
| Oct 01 2014 |
11591 |
510.23 |
| Oct 01 2014 |
31052 |
510.23 |
| Sep 24 2014 |
11556 |
510.23 |
| Sep 24 2014 |
31065 |
510.23 |
| Sep 17 2014 |
11499 |
510.23 |
| Sep 17 2014 |
30957 |
510.23 |
| Sep 10 2014 |
11552 |
510.23 |
| Sep 10 2014 |
31016 |
510.23 |
| Sep 03 2014 |
11556 |
510.23 |
| Sep 03 2014 |
31078 |
510.23 |
| Aug 27 2014 |
11371 |
510.23 |
| Aug 27 2014 |
31165 |
510.23 |
| Aug 20 2014 |
11359 |
510.23 |
| Aug 20 2014 |
31185 |
510.23 |
| Aug 13 2014 |
11317 |
510.23 |
| Aug 13 2014 |
31264 |
510.23 |
| May 08 2013 |
9325 |
473.21 |
| May 08 2013 |
28656 |
473.21 |
| May 01 2013 |
9467 |
473.21 |
| May 01 2013 |
28876 |
473.21 |
| Apr 24 2013 |
9336 |
473.21 |
| Apr 24 2013 |
28712 |
473.21 |
| Apr 17 2013 |
9498 |
473.21 |
| Apr 17 2013 |
28843 |
473.21 |
| Apr 10 2013 |
9484 |
473.21 |
| Apr 10 2013 |
28655 |
473.21 |
| Apr 03 2013 |
9409 |
473.21 |
| Apr 03 2013 |
28545 |
473.21 |
| Mar 27 2013 |
9591 |
473.21 |
| Mar 27 2013 |
28665 |
473.21 |
| Mar 20 2013 |
8992 |
473.21 |
| Mar 20 2013 |
28574 |
473.21 |
| Mar 13 2013 |
28469 |
473.21 |
| Oct 19 2012 |
8438 |
473.21 |
| Oct 19 2012 |
27557 |
473.21 |
| Sep 23 2012 |
8303 |
473.21 |
| Sep 23 2012 |
27254 |
473.21 |
| Aug 31 2012 |
7785 |
473.21 |
| Aug 31 2012 |
26613 |
473.21 |
| Aug 24 2012 |
7660 |
473.21 |
| Aug 24 2012 |
26327 |
473.21 |
| Aug 10 2012 |
7287 |
473.21 |
| Aug 10 2012 |
25605 |
473.21 |
| Aug 03 2012 |
6973 |
473.21 |
| Aug 03 2012 |
25245 |
473.21 |
| Jul 27 2012 |
6521 |
473.21 |
| Jul 27 2012 |
24723 |
473.21 |
| Jul 06 2012 |
6097 |
473.21 |
| Jul 06 2012 |
23983 |
473.21 |
