| Jun 06 2026 |
8303 |
378.3 |
| Jun 06 2026 |
4667 |
455.27 |
| Jun 06 2026 |
5436 |
455.27 |
| Jun 02 2026 |
8262 |
378.3 |
| Jun 02 2026 |
4575 |
455.27 |
| Jun 02 2026 |
5347 |
455.27 |
| May 26 2026 |
9805 |
378.3 |
| May 26 2026 |
4624 |
455.27 |
| May 26 2026 |
5374 |
455.27 |
| May 19 2026 |
9970 |
378.3 |
| May 19 2026 |
4614 |
455.27 |
| May 19 2026 |
5769 |
455.27 |
| May 12 2026 |
9520 |
378.3 |
| May 12 2026 |
4708 |
455.27 |
| May 12 2026 |
5946 |
455.27 |
| May 05 2026 |
9553 |
378.3 |
| May 05 2026 |
4425 |
455.27 |
| May 05 2026 |
5757 |
455.27 |
| Apr 28 2026 |
9681 |
378.3 |
| Apr 28 2026 |
4539 |
455.27 |
| Apr 28 2026 |
5729 |
455.27 |
| Apr 21 2026 |
11122 |
378.3 |
| Apr 21 2026 |
4524 |
455.27 |
| Apr 21 2026 |
5683 |
455.27 |
| Apr 14 2026 |
11199 |
378.3 |
| Apr 14 2026 |
4550 |
455.27 |
| Apr 14 2026 |
5701 |
455.27 |
| Apr 07 2026 |
12704 |
378.3 |
| Apr 07 2026 |
4549 |
455.27 |
| Apr 07 2026 |
5696 |
455.27 |
| Mar 31 2026 |
12613 |
378.3 |
| Mar 31 2026 |
4550 |
455.27 |
| Mar 31 2026 |
5559 |
455.27 |
| Mar 24 2026 |
12591 |
378.3 |
| Mar 24 2026 |
4538 |
455.27 |
| Mar 24 2026 |
5525 |
455.27 |
| Mar 17 2026 |
12820 |
378.3 |
| Mar 17 2026 |
4483 |
455.27 |
| Mar 17 2026 |
5522 |
455.27 |
| Mar 10 2026 |
12981 |
378.3 |
| Mar 10 2026 |
4371 |
455.27 |
| Mar 10 2026 |
5433 |
455.27 |
| Mar 03 2026 |
13084 |
378.3 |
| Mar 03 2026 |
4339 |
455.27 |
| Mar 03 2026 |
5394 |
455.27 |
| Feb 24 2026 |
13438 |
378.3 |
| Feb 24 2026 |
4321 |
455.27 |
| Feb 24 2026 |
5415 |
455.27 |
| Feb 17 2026 |
13566 |
378.3 |
| Feb 17 2026 |
4315 |
455.27 |
| Feb 17 2026 |
5257 |
455.27 |
| Feb 10 2026 |
13580 |
378.3 |
| Feb 10 2026 |
4288 |
455.27 |
| Feb 10 2026 |
5348 |
455.27 |
| Feb 03 2026 |
13580 |
378.3 |
| Feb 03 2026 |
4291 |
455.27 |
| Feb 03 2026 |
5354 |
455.27 |
| Jan 27 2026 |
13548 |
378.3 |
| Jan 27 2026 |
4278 |
455.27 |
| Jan 27 2026 |
5357 |
455.27 |
| Jan 20 2026 |
13548 |
378.3 |
| Jan 20 2026 |
4267 |
455.27 |
| Jan 20 2026 |
5357 |
455.27 |
| Jan 13 2026 |
13548 |
378.3 |
| Jan 13 2026 |
4275 |
455.27 |
| Jan 13 2026 |
5355 |
455.27 |
| Jan 06 2026 |
13548 |
378.3 |
| Jan 06 2026 |
4272 |
455.27 |
| Jan 06 2026 |
5353 |
455.27 |
| Dec 30 2025 |
13548 |
378.3 |
| Dec 30 2025 |
4269 |
455.27 |
| Dec 30 2025 |
5354 |
455.27 |
| Dec 23 2025 |
13548 |
378.3 |
| Dec 23 2025 |
4268 |
455.27 |
| Dec 23 2025 |
5345 |
455.27 |
| Dec 16 2025 |
13548 |
378.3 |
| Dec 16 2025 |
4268 |
455.27 |
| Dec 16 2025 |
5352 |
455.27 |
| Dec 09 2025 |
13211 |
378.3 |
| Dec 09 2025 |
4268 |
455.27 |
| Dec 09 2025 |
5359 |
455.27 |
| Dec 02 2025 |
12960 |
378.3 |
| Dec 02 2025 |
4270 |
455.27 |
| Dec 02 2025 |
5361 |
455.27 |
| Nov 25 2025 |
12521 |
378.3 |
| Nov 25 2025 |
4270 |
455.27 |
| Nov 25 2025 |
5361 |
455.27 |
| Nov 18 2025 |
12598 |
378.3 |
| Nov 18 2025 |
4270 |
455.27 |
| Nov 18 2025 |
5361 |
455.27 |
| Nov 11 2025 |
4250 |
455.27 |
| Nov 11 2025 |
5346 |
455.27 |
| Nov 04 2025 |
4250 |
455.27 |
| Nov 04 2025 |
5346 |
455.27 |
| Oct 28 2025 |
4254 |
455.27 |
| Oct 28 2025 |
5377 |
455.27 |
| Oct 21 2025 |
4254 |
455.27 |
| Oct 21 2025 |
5618 |
455.27 |
| Oct 14 2025 |
4272 |
455.27 |
| Oct 14 2025 |
5583 |
455.27 |
| Oct 07 2025 |
16182 |
425 |
| Oct 07 2025 |
4267 |
455.27 |
| Oct 07 2025 |
5442 |
455.27 |
| Sep 30 2025 |
16401 |
425 |
| Sep 30 2025 |
4254 |
455.27 |
| Sep 30 2025 |
5466 |
455.27 |
| Sep 23 2025 |
16750 |
425 |
| Sep 23 2025 |
4256 |
455.27 |
| Sep 23 2025 |
5441 |
455.27 |
| Sep 16 2025 |
16425 |
425 |
| Sep 16 2025 |
4154 |
455.27 |
| Sep 16 2025 |
5376 |
455.27 |
| Sep 09 2025 |
16793 |
425 |
| Sep 09 2025 |
4190 |
455.27 |
| Sep 09 2025 |
5308 |
455.27 |
| Sep 02 2025 |
15346 |
425 |
| Sep 02 2025 |
4220 |
455.27 |
| Sep 02 2025 |
5487 |
455.27 |
| Aug 26 2025 |
15371 |
425 |
| Aug 26 2025 |
4228 |
455.27 |
| Aug 26 2025 |
5520 |
455.27 |
| Aug 19 2025 |
15549 |
425 |
| Aug 19 2025 |
4263 |
455.27 |
| Aug 19 2025 |
5454 |
455.27 |
| Aug 12 2025 |
16916 |
425 |
| Aug 12 2025 |
6521 |
455.27 |
| Aug 12 2025 |
7625 |
455.27 |
| Aug 05 2025 |
17248 |
425 |
| Aug 05 2025 |
6510 |
455.27 |
| Aug 05 2025 |
7709 |
455.27 |
| Jul 29 2025 |
17318 |
425 |
| Jul 29 2025 |
6596 |
455.27 |
| Jul 29 2025 |
7857 |
455.27 |
| Jul 22 2025 |
16752 |
425 |
| Jul 22 2025 |
6594 |
455.27 |
| Jul 22 2025 |
7864 |
455.27 |
| Jul 15 2025 |
17313 |
425 |
| Jul 15 2025 |
6562 |
455.27 |
| Jul 15 2025 |
7859 |
455.27 |
| Jul 08 2025 |
17355 |
425 |
| Jul 08 2025 |
6654 |
455.27 |
| Jul 08 2025 |
8306 |
455.27 |
| Jul 01 2025 |
17267 |
425 |
| Jul 01 2025 |
7016 |
455.27 |
| Jul 01 2025 |
8620 |
455.27 |
| Jun 24 2025 |
634 |
344.89 |
| Jun 24 2025 |
6741 |
455.27 |
| Jun 24 2025 |
8096 |
455.27 |
| Jun 17 2025 |
674 |
344.89 |
| Jun 10 2025 |
538 |
344.89 |
| Jun 03 2025 |
538 |
344.89 |
| May 27 2025 |
18130 |
425 |
| May 27 2025 |
5415 |
466.67 |
| May 27 2025 |
8748 |
466.67 |
| May 20 2025 |
16222 |
425 |
| May 20 2025 |
5695 |
466.67 |
| May 20 2025 |
8906 |
466.67 |
| May 13 2025 |
15771 |
425 |
| May 13 2025 |
5857 |
466.67 |
| May 13 2025 |
8865 |
466.67 |
| May 06 2025 |
15736 |
425 |
| May 06 2025 |
5940 |
466.67 |
| May 06 2025 |
9012 |
466.67 |
| Apr 29 2025 |
14297 |
425 |
| Apr 29 2025 |
5997 |
466.67 |
| Apr 29 2025 |
7096 |
420.83 |
| Apr 22 2025 |
14836 |
425 |
| Apr 22 2025 |
5923 |
466.67 |
| Apr 22 2025 |
6969 |
420.83 |
| Apr 15 2025 |
16490 |
425 |
| Apr 15 2025 |
5907 |
466.67 |
| Apr 15 2025 |
7048 |
420.83 |
| Apr 08 2025 |
16310 |
425 |
| Apr 08 2025 |
5951 |
466.67 |
| Apr 08 2025 |
7033 |
420.83 |
| Apr 01 2025 |
16083 |
425 |
| Apr 01 2025 |
6039 |
466.67 |
| Apr 01 2025 |
6653 |
420.83 |
| Mar 25 2025 |
15786 |
425 |
| Mar 25 2025 |
6084 |
466.67 |
| Mar 25 2025 |
6713 |
420.83 |
| Mar 18 2025 |
15616 |
425 |
| Mar 18 2025 |
5992 |
466.67 |
| Mar 18 2025 |
6651 |
420.83 |
| Mar 11 2025 |
16500 |
425 |
| Mar 11 2025 |
5973 |
466.67 |
| Mar 11 2025 |
6635 |
420.83 |
| Mar 04 2025 |
14540 |
425 |
| Mar 04 2025 |
5960 |
466.67 |
| Mar 04 2025 |
6636 |
420.83 |
| Feb 25 2025 |
14573 |
425 |
| Feb 25 2025 |
5964 |
466.67 |
| Feb 25 2025 |
6617 |
420.83 |
| Feb 18 2025 |
14138 |
425 |
| Feb 18 2025 |
5949 |
466.67 |
| Feb 18 2025 |
6592 |
420.83 |
| Feb 11 2025 |
13313 |
425 |
| Feb 11 2025 |
5973 |
466.67 |
| Feb 11 2025 |
6659 |
420.83 |
| Feb 04 2025 |
11767 |
425 |
| Feb 04 2025 |
5927 |
466.67 |
| Feb 04 2025 |
6646 |
420.83 |
| Jan 29 2025 |
11742 |
425 |
| Jan 29 2025 |
5882 |
466.67 |
| Jan 29 2025 |
6609 |
420.83 |
| Jan 22 2025 |
5912 |
466.67 |
| Jan 22 2025 |
6613 |
420.83 |
| Jan 15 2025 |
5941 |
466.67 |
| Jan 15 2025 |
6642 |
420.83 |
| Jan 08 2025 |
5941 |
466.67 |
| Jan 08 2025 |
4870 |
420.83 |
| Jan 01 2025 |
5941 |
466.67 |
| Jan 01 2025 |
4864 |
420.83 |
| Dec 25 2024 |
5941 |
466.67 |
| Dec 25 2024 |
4865 |
420.83 |
| Dec 18 2024 |
5965 |
466.67 |
| Dec 18 2024 |
4863 |
420.83 |
| Dec 11 2024 |
5965 |
466.67 |
| Dec 11 2024 |
4861 |
420.83 |
| Dec 04 2024 |
5965 |
466.67 |
| Dec 04 2024 |
4861 |
420.83 |
| Nov 27 2024 |
5965 |
466.67 |
| Nov 27 2024 |
4861 |
420.83 |
| Nov 20 2024 |
5965 |
466.67 |
| Nov 20 2024 |
4843 |
420.83 |
| Nov 13 2024 |
5965 |
466.67 |
| Nov 13 2024 |
4844 |
420.83 |
| Nov 06 2024 |
5930 |
466.67 |
| Nov 06 2024 |
4845 |
420.83 |
| Oct 30 2024 |
5753 |
466.67 |
| Oct 30 2024 |
4720 |
420.83 |
| Oct 23 2024 |
5752 |
466.67 |
| Oct 23 2024 |
5543 |
420.83 |
| Oct 16 2024 |
5750 |
466.67 |
| Oct 16 2024 |
5519 |
420.83 |
| Oct 09 2024 |
5756 |
466.67 |
| Oct 09 2024 |
5540 |
420.83 |
| Oct 02 2024 |
5732 |
466.67 |
| Oct 02 2024 |
5446 |
420.83 |
| Sep 25 2024 |
5639 |
466.67 |
| Sep 25 2024 |
5385 |
420.83 |
| Sep 18 2024 |
5625 |
466.67 |
| Sep 18 2024 |
5335 |
420.83 |
| Sep 11 2024 |
5613 |
466.67 |
| Sep 11 2024 |
5277 |
420.83 |
| Sep 04 2024 |
5837 |
466.67 |
| Sep 04 2024 |
5448 |
420.83 |
| Aug 28 2024 |
5872 |
466.67 |
| Aug 28 2024 |
5447 |
420.83 |
| Aug 21 2024 |
5916 |
466.67 |
| Aug 21 2024 |
5382 |
420.83 |
| Aug 14 2024 |
5851 |
466.67 |
| Aug 14 2024 |
5048 |
420.83 |
| Aug 07 2024 |
5876 |
466.67 |
| Aug 07 2024 |
7399 |
420.83 |
| Jul 31 2024 |
5957 |
466.67 |
| Jul 31 2024 |
7457 |
420.83 |
| Jul 24 2024 |
5941 |
466.67 |
| Jul 24 2024 |
7426 |
420.83 |
| Jul 17 2024 |
5886 |
466.67 |
| Jul 17 2024 |
7300 |
420.83 |
| Jul 10 2024 |
5620 |
466.67 |
| Jul 10 2024 |
5205 |
420.83 |
| Jul 03 2024 |
5777 |
466.67 |
| Jul 03 2024 |
5346 |
420.83 |
| Jun 26 2024 |
5611 |
466.67 |
| Jun 26 2024 |
5214 |
420.83 |
| Jun 19 2024 |
5634 |
466.67 |
| Jun 19 2024 |
5305 |
420.83 |
| Jun 12 2024 |
5568 |
466.67 |
| Jun 12 2024 |
5265 |
420.83 |
| Jun 05 2024 |
5536 |
466.67 |
| Jun 05 2024 |
5277 |
420.83 |
| May 01 2024 |
461 |
372.31 |
| May 01 2024 |
3419 |
372.31 |
| Apr 24 2024 |
4481 |
373.8 |
| Apr 17 2024 |
4479 |
373.8 |
| Apr 10 2024 |
4496 |
373.8 |
| Apr 03 2024 |
4453 |
373.8 |
| Mar 27 2024 |
4512 |
373.8 |
| Mar 21 2024 |
4490 |
373.8 |
| Mar 14 2024 |
4541 |
373.8 |
| Mar 07 2024 |
4544 |
373.8 |
| Feb 29 2024 |
4537 |
373.8 |
| Feb 22 2024 |
4550 |
373.8 |
| Feb 15 2024 |
4520 |
373.8 |
| Feb 08 2024 |
4510 |
373.8 |
| Feb 01 2024 |
4472 |
373.8 |
| Jan 25 2024 |
4416 |
373.8 |
| Jan 18 2024 |
4421 |
373.8 |
| Jan 11 2024 |
4415 |
373.8 |
| Jan 04 2024 |
4345 |
373.8 |
| Dec 28 2023 |
4333 |
373.8 |
| Dec 21 2023 |
4333 |
373.8 |
| Dec 14 2023 |
4307 |
373.8 |
| Dec 07 2023 |
4307 |
373.8 |
| Nov 30 2023 |
4311 |
373.8 |
| Nov 23 2023 |
4297 |
373.8 |
| Nov 16 2023 |
4266 |
373.8 |
| Nov 09 2023 |
4236 |
373.8 |
| Nov 02 2023 |
4234 |
373.8 |
| Oct 26 2023 |
4217 |
373.8 |
| Oct 19 2023 |
4188 |
373.8 |
| Oct 12 2023 |
4157 |
373.8 |
| Apr 01 2017 |
708 |
308 |
| Mar 31 2017 |
11886 |
428.6 |
| Mar 31 2017 |
14716 |
428.6 |
| Mar 24 2017 |
11750 |
428.6 |
| Mar 24 2017 |
14518 |
428.6 |
| Mar 17 2017 |
11870 |
428.6 |
| Mar 17 2017 |
14638 |
428.6 |
| Mar 10 2017 |
12005 |
428.6 |
| Mar 10 2017 |
14714 |
428.6 |
| Mar 03 2017 |
11931 |
428.6 |
| Mar 03 2017 |
14666 |
428.6 |
| Mar 01 2017 |
649 |
308 |
| Feb 24 2017 |
11884 |
428.6 |
| Feb 24 2017 |
14669 |
428.6 |
| Feb 17 2017 |
11719 |
428.6 |
| Feb 17 2017 |
14721 |
428.6 |
| Feb 10 2017 |
11769 |
428.6 |
| Feb 10 2017 |
14810 |
428.6 |
| Feb 03 2017 |
11765 |
428.6 |
| Feb 03 2017 |
14781 |
428.6 |
| Feb 01 2017 |
629 |
308 |
| Jan 27 2017 |
11797 |
428.6 |
| Jan 27 2017 |
14793 |
428.6 |
| Jan 20 2017 |
11772 |
428.6 |
| Jan 20 2017 |
14760 |
428.6 |
| Jan 13 2017 |
11777 |
428.6 |
| Jan 13 2017 |
14745 |
428.6 |
| Jan 06 2017 |
11782 |
428.6 |
| Jan 06 2017 |
14748 |
428.6 |
| Dec 30 2016 |
11785 |
428.6 |
| Dec 30 2016 |
14751 |
428.6 |
| Dec 23 2016 |
11785 |
428.6 |
| Dec 23 2016 |
14751 |
428.6 |
| Dec 16 2016 |
11785 |
428.6 |
| Dec 16 2016 |
14746 |
428.6 |
| Dec 09 2016 |
11787 |
428.6 |
| Dec 09 2016 |
14744 |
428.6 |
| Dec 02 2016 |
11787 |
428.6 |
| Dec 02 2016 |
14745 |
428.6 |
| Nov 25 2016 |
11781 |
428.6 |
| Nov 25 2016 |
14740 |
428.6 |
| Nov 18 2016 |
11781 |
428.6 |
| Nov 18 2016 |
14740 |
428.6 |
| Nov 11 2016 |
11781 |
428.6 |
| Nov 11 2016 |
14737 |
428.6 |
| Nov 04 2016 |
11781 |
428.6 |
| Nov 04 2016 |
14737 |
428.6 |
| Nov 01 2016 |
629 |
308 |
| Oct 28 2016 |
11782 |
428.6 |
| Oct 28 2016 |
14756 |
428.6 |
| Oct 21 2016 |
11783 |
428.6 |
| Oct 21 2016 |
14763 |
428.6 |
| Oct 14 2016 |
11756 |
428.6 |
| Oct 14 2016 |
14762 |
428.6 |
| Oct 07 2016 |
11773 |
428.6 |
| Oct 07 2016 |
14777 |
428.6 |
| Oct 01 2016 |
574 |
308 |
| Sep 30 2016 |
11798 |
428.6 |
| Sep 30 2016 |
14789 |
428.6 |
| Sep 23 2016 |
11797 |
428.6 |
| Sep 23 2016 |
14691 |
428.6 |
| Sep 16 2016 |
11856 |
428.6 |
| Sep 16 2016 |
14719 |
428.6 |
| Sep 09 2016 |
11933 |
428.6 |
| Sep 09 2016 |
14780 |
428.6 |
| Sep 02 2016 |
12097 |
428.6 |
| Sep 02 2016 |
14937 |
428.6 |
| Sep 01 2016 |
572 |
308 |
| Aug 26 2016 |
12146 |
428.6 |
| Aug 26 2016 |
14703 |
428.6 |
| Aug 19 2016 |
12185 |
428.6 |
| Aug 19 2016 |
14733 |
428.6 |
| Aug 12 2016 |
12326 |
428.6 |
| Aug 12 2016 |
16131 |
428.6 |
| Aug 05 2016 |
12295 |
428.6 |
| Aug 05 2016 |
16238 |
428.6 |
| Aug 01 2016 |
445 |
308 |
| Jul 29 2016 |
12315 |
428.6 |
| Jul 29 2016 |
16366 |
428.6 |
| Jul 22 2016 |
12517 |
428.6 |
| Jul 22 2016 |
16553 |
428.6 |
| Jul 01 2016 |
428 |
308 |
| Jun 22 2016 |
12808 |
428.6 |
| Jun 22 2016 |
17557 |
428.6 |
| Jun 15 2016 |
12880 |
428.6 |
| Jun 15 2016 |
17760 |
428.6 |
| Jun 08 2016 |
12971 |
428.6 |
| Jun 08 2016 |
17802 |
428.6 |
| Jun 01 2016 |
13041 |
428.6 |
| Jun 01 2016 |
418 |
308 |
| Jun 01 2016 |
18073 |
428.6 |
| May 25 2016 |
13032 |
428.6 |
| May 25 2016 |
17979 |
428.6 |
| May 18 2016 |
13138 |
428.6 |
| May 18 2016 |
18116 |
428.6 |
| May 11 2016 |
13062 |
428.6 |
| May 11 2016 |
18091 |
428.6 |
| May 04 2016 |
12966 |
428.6 |
| May 04 2016 |
18019 |
428.6 |
| May 01 2016 |
424 |
308 |
| Apr 27 2016 |
13216 |
428.6 |
| Apr 27 2016 |
18272 |
428.6 |
| Apr 20 2016 |
13249 |
428.6 |
| Apr 20 2016 |
18342 |
428.6 |
| Apr 06 2016 |
19003 |
484.79 |
| Apr 06 2016 |
27001 |
484.79 |
| Apr 01 2016 |
379 |
308 |
| Mar 30 2016 |
18905 |
484.79 |
| Mar 30 2016 |
26859 |
484.79 |
| Mar 23 2016 |
18858 |
484.79 |
| Mar 23 2016 |
26962 |
484.79 |
| Mar 16 2016 |
18796 |
484.79 |
| Mar 16 2016 |
26970 |
484.79 |
| Mar 09 2016 |
18691 |
484.79 |
| Mar 09 2016 |
27042 |
484.79 |
| Mar 02 2016 |
15687 |
454.79 |
| Mar 02 2016 |
22403 |
454.79 |
| Mar 01 2016 |
402 |
308 |
| Feb 24 2016 |
15602 |
454.79 |
| Feb 24 2016 |
22305 |
454.79 |
| Feb 17 2016 |
13479 |
434.08 |
| Feb 17 2016 |
19376 |
434.08 |
| Feb 10 2016 |
13482 |
434.08 |
| Feb 10 2016 |
19334 |
434.08 |
| Feb 03 2016 |
13338 |
432.9 |
| Feb 03 2016 |
19162 |
432.9 |
| Jan 27 2016 |
13317 |
432.9 |
| Jan 27 2016 |
19182 |
432.9 |
| Jan 20 2016 |
13344 |
432.9 |
| Jan 20 2016 |
19186 |
432.9 |
| Jan 13 2016 |
11987 |
419.13 |
| Jan 13 2016 |
17092 |
419.13 |
| Jan 06 2016 |
11996 |
419.13 |
| Jan 06 2016 |
17099 |
419.13 |
| Dec 30 2015 |
11995 |
419.13 |
| Dec 30 2015 |
17101 |
419.13 |
| Dec 23 2015 |
11994 |
419.13 |
| Dec 23 2015 |
17099 |
419.13 |
| Dec 16 2015 |
11994 |
419.13 |
| Dec 16 2015 |
17099 |
419.13 |
| Dec 09 2015 |
12004 |
419.13 |
| Dec 09 2015 |
17105 |
419.13 |
| Dec 02 2015 |
12005 |
419.13 |
| Dec 02 2015 |
17106 |
419.13 |
| Nov 25 2015 |
12005 |
419.13 |
| Nov 25 2015 |
17107 |
419.13 |
| Nov 18 2015 |
12005 |
419.13 |
| Nov 18 2015 |
17106 |
419.13 |
| Nov 11 2015 |
12005 |
419.13 |
| Nov 11 2015 |
17100 |
419.13 |
| Nov 04 2015 |
12005 |
419.13 |
| Nov 04 2015 |
17100 |
419.13 |
| Oct 28 2015 |
11987 |
419.13 |
| Oct 28 2015 |
17074 |
419.13 |
| Oct 21 2015 |
12003 |
419.13 |
| Oct 21 2015 |
17057 |
419.13 |
| Oct 14 2015 |
12019 |
419.13 |
| Oct 14 2015 |
17065 |
419.13 |
| Oct 07 2015 |
11992 |
419.13 |
| Oct 07 2015 |
17067 |
419.13 |
| Sep 30 2015 |
11990 |
419.13 |
| Sep 30 2015 |
17086 |
419.13 |
| Sep 23 2015 |
11986 |
419.13 |
| Sep 23 2015 |
17131 |
419.13 |
| Sep 16 2015 |
11981 |
419.13 |
| Sep 16 2015 |
17060 |
419.13 |
| Sep 09 2015 |
11985 |
419.13 |
| Sep 09 2015 |
17007 |
419.13 |
| Sep 02 2015 |
11902 |
419.13 |
| Sep 02 2015 |
16988 |
419.13 |
| Aug 26 2015 |
12057 |
419.13 |
| Aug 26 2015 |
17159 |
419.13 |
| Aug 19 2015 |
12094 |
419.13 |
| Aug 19 2015 |
17340 |
419.13 |
| Aug 12 2015 |
12158 |
419.13 |
| Aug 12 2015 |
17429 |
419.13 |
| Aug 05 2015 |
12135 |
419.13 |
| Aug 05 2015 |
17426 |
419.13 |
| Aug 01 2015 |
256 |
308 |
| Jul 29 2015 |
12289 |
419.13 |
| Jul 29 2015 |
17612 |
419.13 |
| Jul 22 2015 |
12267 |
419.13 |
| Jul 22 2015 |
17644 |
419.13 |
| Jul 15 2015 |
12365 |
419.13 |
| Jul 15 2015 |
17782 |
419.13 |
| Jul 08 2015 |
12389 |
419.13 |
| Jul 08 2015 |
17903 |
419.13 |
| Jul 01 2015 |
12484 |
419.13 |
| Jul 01 2015 |
17981 |
419.13 |
| Jun 24 2015 |
12532 |
419.13 |
| Jun 24 2015 |
18048 |
419.13 |
| Jun 17 2015 |
12589 |
419.13 |
| Jun 17 2015 |
18156 |
419.13 |
| Jun 10 2015 |
12617 |
419.13 |
| Jun 10 2015 |
18122 |
419.13 |
| Jun 03 2015 |
12610 |
419.13 |
| Jun 03 2015 |
18272 |
419.13 |
| Jun 01 2015 |
215 |
308 |
| May 27 2015 |
12585 |
419.13 |
| May 27 2015 |
18097 |
419.13 |
| May 20 2015 |
12638 |
419.13 |
| May 20 2015 |
18145 |
419.13 |
| May 13 2015 |
12602 |
419.13 |
| May 13 2015 |
18227 |
419.13 |
| May 06 2015 |
12297 |
419.13 |
| May 06 2015 |
17873 |
419.13 |
| May 01 2015 |
167 |
308 |
| Apr 29 2015 |
12464 |
419.13 |
| Apr 29 2015 |
18134 |
419.13 |
| Apr 22 2015 |
12518 |
419.13 |
| Apr 22 2015 |
18202 |
419.13 |
| Apr 15 2015 |
12452 |
419.13 |
| Apr 15 2015 |
18123 |
419.13 |
| Apr 08 2015 |
12610 |
419.13 |
| Apr 08 2015 |
18224 |
419.13 |
| Apr 01 2015 |
12432 |
416.09 |
| Apr 01 2015 |
18142 |
416.09 |
| Mar 25 2015 |
14033 |
433.9 |
| Mar 25 2015 |
20183 |
433.9 |
| Mar 18 2015 |
18491 |
485.01 |
| Mar 18 2015 |
26726 |
485.01 |
| Mar 11 2015 |
18688 |
485.01 |
| Mar 11 2015 |
27453 |
485.01 |
| Mar 04 2015 |
18959 |
485.01 |
| Mar 04 2015 |
27779 |
485.01 |
| Feb 25 2015 |
18832 |
485.01 |
| Feb 25 2015 |
27787 |
485.01 |
| Feb 18 2015 |
18932 |
485.01 |
| Feb 18 2015 |
27874 |
485.01 |
| Feb 11 2015 |
18376 |
478.37 |
| Feb 11 2015 |
26942 |
478.37 |
| Feb 04 2015 |
18356 |
478.37 |
| Feb 04 2015 |
26971 |
478.37 |
| Jan 28 2015 |
18399 |
478.37 |
| Jan 28 2015 |
27354 |
612.09 |
| Jan 28 2015 |
26974 |
478.37 |
| Jan 21 2015 |
15924 |
452.14 |
| Jan 21 2015 |
27405 |
612.09 |
| Jan 21 2015 |
23273 |
452.14 |
| Jan 14 2015 |
27418 |
612.09 |
| Jan 14 2015 |
15913 |
452.14 |
| Jan 14 2015 |
23280 |
452.14 |
| Jan 07 2015 |
27417 |
612.09 |
| Jan 07 2015 |
15888 |
452.14 |
| Jan 07 2015 |
23252 |
452.14 |
| Dec 31 2014 |
15887 |
452.14 |
| Dec 31 2014 |
27417 |
612.09 |
| Dec 31 2014 |
23263 |
452.14 |
| Dec 24 2014 |
27417 |
612.09 |
| Dec 24 2014 |
15887 |
452.14 |
| Dec 24 2014 |
23263 |
452.14 |
| Dec 17 2014 |
15870 |
452.14 |
| Dec 17 2014 |
27417 |
612.09 |
| Dec 17 2014 |
23253 |
452.14 |
| Dec 10 2014 |
15870 |
452.14 |
| Dec 10 2014 |
27417 |
612.09 |
| Dec 10 2014 |
23253 |
452.14 |
| Dec 03 2014 |
15870 |
452.14 |
| Dec 03 2014 |
27417 |
612.09 |
| Dec 03 2014 |
23253 |
452.14 |
| Nov 26 2014 |
27417 |
612.09 |
| Nov 26 2014 |
15870 |
452.14 |
| Nov 26 2014 |
23253 |
452.14 |
| Nov 19 2014 |
15870 |
452.14 |
| Nov 19 2014 |
27417 |
612.09 |
| Nov 19 2014 |
23253 |
452.14 |
| Nov 12 2014 |
15870 |
452.14 |
| Nov 12 2014 |
27417 |
612.09 |
| Nov 12 2014 |
23253 |
452.14 |
| Nov 05 2014 |
27417 |
612.09 |
| Nov 05 2014 |
15870 |
452.14 |
| Nov 05 2014 |
23254 |
452.14 |
| Oct 29 2014 |
27407 |
612.09 |
| Oct 29 2014 |
15870 |
452.14 |
| Oct 29 2014 |
23251 |
452.14 |
| Oct 22 2014 |
15806 |
452.14 |
| Oct 22 2014 |
27334 |
612.09 |
| Oct 22 2014 |
23258 |
452.14 |
| Oct 15 2014 |
27164 |
612.09 |
| Oct 15 2014 |
15793 |
452.14 |
| Oct 15 2014 |
23182 |
452.14 |
| Oct 08 2014 |
27176 |
612.09 |
| Oct 08 2014 |
15770 |
452.14 |
| Oct 08 2014 |
23172 |
452.14 |
| Oct 01 2014 |
15806 |
452.14 |
| Oct 01 2014 |
27184 |
612.09 |
| Oct 01 2014 |
23209 |
452.14 |
| Sep 24 2014 |
15737 |
452.14 |
| Sep 24 2014 |
27273 |
612.09 |
| Sep 24 2014 |
23239 |
452.14 |
| Sep 17 2014 |
27007 |
612.09 |
| Sep 17 2014 |
15803 |
452.14 |
| Sep 17 2014 |
23195 |
452.14 |
| Sep 10 2014 |
15648 |
452.14 |
| Sep 10 2014 |
26993 |
612.09 |
| Sep 10 2014 |
23218 |
452.14 |
| Sep 03 2014 |
15667 |
452.14 |
| Sep 03 2014 |
27082 |
612.09 |
| Sep 03 2014 |
23289 |
452.14 |
| Aug 27 2014 |
15757 |
452.14 |
| Aug 27 2014 |
26950 |
612.09 |
| Aug 27 2014 |
23341 |
452.14 |
| Aug 20 2014 |
26874 |
612.09 |
| Aug 20 2014 |
15665 |
452.14 |
| Aug 20 2014 |
23367 |
452.14 |
| Aug 13 2014 |
15725 |
452.14 |
| Aug 13 2014 |
26795 |
612.09 |
| Aug 13 2014 |
23403 |
452.14 |
| Aug 06 2014 |
15787 |
452.14 |
| Aug 06 2014 |
27064 |
612.09 |
| Aug 06 2014 |
23531 |
452.14 |
| Jul 30 2014 |
27159 |
612.09 |
| Jul 30 2014 |
15806 |
452.14 |
| Jul 30 2014 |
23688 |
452.14 |
| Jul 23 2014 |
16064 |
456.69 |
| Jul 23 2014 |
26938 |
612.09 |
| Jul 23 2014 |
24168 |
456.69 |
| Jul 16 2014 |
16064 |
456.69 |
| Jul 16 2014 |
27206 |
612.09 |
| Jul 16 2014 |
24143 |
456.69 |
| Jul 09 2014 |
16201 |
456.69 |
| Jul 09 2014 |
27344 |
612.09 |
| Jul 09 2014 |
24167 |
456.69 |
| Jul 02 2014 |
16360 |
456.69 |
| Jul 02 2014 |
27446 |
612.09 |
| Jul 02 2014 |
24385 |
456.69 |
| Jun 25 2014 |
16523 |
456.69 |
| Jun 25 2014 |
27587 |
612.09 |
| Jun 25 2014 |
24516 |
456.69 |
| Jun 18 2014 |
16649 |
456.69 |
| Jun 18 2014 |
27662 |
612.09 |
| Jun 18 2014 |
24528 |
456.69 |
| Jun 11 2014 |
27392 |
612.09 |
| Jun 11 2014 |
16654 |
456.69 |
| Jun 11 2014 |
24689 |
456.69 |
| Jun 04 2014 |
16971 |
456.69 |
| Jun 04 2014 |
27714 |
612.09 |
| Jun 04 2014 |
24864 |
456.69 |
| May 28 2014 |
16951 |
456.69 |
| May 28 2014 |
27397 |
612.09 |
| May 28 2014 |
24758 |
456.69 |
| May 21 2014 |
27486 |
612.09 |
| May 21 2014 |
17025 |
456.69 |
| May 21 2014 |
24845 |
456.69 |
| May 14 2014 |
27681 |
612.09 |
| May 14 2014 |
17123 |
456.69 |
| May 14 2014 |
24949 |
456.69 |
| May 07 2014 |
16005 |
446.98 |
| May 07 2014 |
26984 |
612.09 |
| May 07 2014 |
24673 |
456.71 |
| Apr 30 2014 |
27747 |
612.09 |
| Apr 30 2014 |
16516 |
446.98 |
| Apr 30 2014 |
25284 |
456.71 |
| Apr 23 2014 |
28366 |
612.09 |
| Apr 23 2014 |
16706 |
446.98 |
| Apr 23 2014 |
25624 |
456.71 |
| Apr 16 2014 |
16571 |
446.98 |
| Apr 16 2014 |
28275 |
612.09 |
| Apr 16 2014 |
25437 |
456.71 |
| Apr 09 2014 |
18114 |
460.98 |
| Apr 09 2014 |
29308 |
612.09 |
| Apr 09 2014 |
26779 |
462.8 |
| Apr 02 2014 |
29294 |
612.09 |
| Apr 02 2014 |
18051 |
458.45 |
| Apr 02 2014 |
26059 |
460.98 |
| Mar 26 2014 |
18456 |
458.45 |
| Mar 26 2014 |
28679 |
612.09 |
| Mar 26 2014 |
26001 |
460.98 |
| Mar 19 2014 |
18563 |
458.45 |
| Mar 19 2014 |
28614 |
612.09 |
| Mar 19 2014 |
25954 |
460.98 |
| Mar 12 2014 |
18546 |
458.45 |
| Mar 12 2014 |
13184 |
557.5 |
| Mar 12 2014 |
28548 |
612.09 |
| Mar 12 2014 |
25956 |
460.98 |
| Mar 05 2014 |
18570 |
458.45 |
| Mar 05 2014 |
13010 |
557.5 |
| Mar 05 2014 |
25460 |
458.45 |
| Feb 26 2014 |
18575 |
458.45 |
| Feb 26 2014 |
13150 |
557.5 |
| Feb 26 2014 |
25426 |
458.45 |
| Feb 19 2014 |
13245 |
557.5 |
| Feb 19 2014 |
18615 |
458.45 |
| Feb 19 2014 |
25461 |
458.45 |
| Feb 12 2014 |
20811 |
480.47 |
| Feb 12 2014 |
13414 |
557.5 |
| Feb 12 2014 |
28487 |
480.47 |
| Feb 05 2014 |
13347 |
557.5 |
| Feb 05 2014 |
20977 |
480.47 |
| Feb 05 2014 |
28599 |
480.47 |
| Jan 29 2014 |
20697 |
476.03 |
| Jan 29 2014 |
13347 |
557.5 |
| Jan 29 2014 |
28016 |
476.03 |
| Jan 22 2014 |
13370 |
557.5 |
| Jan 22 2014 |
21444 |
483.93 |
| Jan 22 2014 |
28976 |
483.93 |
| Jan 15 2014 |
13370 |
557.5 |
| Jan 15 2014 |
21501 |
483.93 |
| Jan 15 2014 |
29039 |
483.93 |
| Jan 08 2014 |
21542 |
483.93 |
| Jan 08 2014 |
13370 |
557.5 |
| Jan 08 2014 |
28950 |
483.93 |
| Jan 01 2014 |
21550 |
483.93 |
| Jan 01 2014 |
13370 |
557.5 |
| Jan 01 2014 |
28956 |
483.93 |
| Dec 25 2013 |
13456 |
557.5 |
| Dec 25 2013 |
21550 |
483.93 |
| Dec 25 2013 |
28968 |
483.93 |
| Dec 18 2013 |
13456 |
557.5 |
| Dec 18 2013 |
21550 |
483.93 |
| Dec 18 2013 |
28968 |
483.93 |
| Dec 11 2013 |
13457 |
557.5 |
| Dec 11 2013 |
21550 |
483.93 |
| Dec 11 2013 |
28969 |
483.93 |
| Dec 04 2013 |
21552 |
483.93 |
| Dec 04 2013 |
13457 |
557.5 |
| Dec 04 2013 |
28972 |
483.93 |
| Nov 27 2013 |
21552 |
483.93 |
| Nov 27 2013 |
13457 |
557.5 |
| Nov 27 2013 |
28972 |
483.93 |
| Nov 20 2013 |
21552 |
483.93 |
| Nov 20 2013 |
13458 |
557.5 |
| Nov 20 2013 |
28973 |
483.93 |
| Nov 13 2013 |
21554 |
483.93 |
| Nov 13 2013 |
13458 |
557.5 |
| Nov 13 2013 |
28975 |
483.93 |
| Nov 06 2013 |
13458 |
557.5 |
| Nov 06 2013 |
21555 |
483.93 |
| Nov 06 2013 |
28976 |
483.93 |
| Oct 30 2013 |
13458 |
557.5 |
| Oct 30 2013 |
21553 |
483.93 |
| Oct 30 2013 |
28974 |
483.93 |
| Oct 23 2013 |
21554 |
483.93 |
| Oct 23 2013 |
13458 |
557.5 |
| Oct 23 2013 |
28973 |
483.93 |
| Oct 16 2013 |
21508 |
483.93 |
| Oct 16 2013 |
13329 |
557.5 |
| Oct 16 2013 |
28939 |
483.93 |
| Oct 09 2013 |
13141 |
557.5 |
| Oct 09 2013 |
21492 |
483.93 |
| Oct 09 2013 |
28686 |
483.93 |
| Oct 02 2013 |
21478 |
483.93 |
| Oct 02 2013 |
13259 |
557.5 |
| Oct 02 2013 |
28758 |
483.93 |
| Sep 25 2013 |
21384 |
483.93 |
| Sep 25 2013 |
13222 |
557.5 |
| Sep 25 2013 |
28721 |
483.93 |
| Sep 18 2013 |
21286 |
483.93 |
| Sep 18 2013 |
13074 |
557.5 |
| Sep 18 2013 |
28450 |
483.93 |
| Sep 11 2013 |
12939 |
557.5 |
| Sep 11 2013 |
21146 |
483.93 |
| Sep 11 2013 |
28255 |
483.93 |
| Sep 04 2013 |
22696 |
502.27 |
| Sep 04 2013 |
13078 |
557.5 |
| Sep 04 2013 |
30748 |
502.27 |
| Aug 28 2013 |
13340 |
557.5 |
| Aug 28 2013 |
22615 |
502.27 |
| Aug 28 2013 |
30619 |
502.27 |
| Aug 21 2013 |
13346 |
557.5 |
| Aug 21 2013 |
22753 |
502.27 |
| Aug 21 2013 |
30841 |
502.27 |
| Aug 14 2013 |
22875 |
502.27 |
| Aug 14 2013 |
12751 |
557.5 |
| Aug 14 2013 |
30547 |
502.27 |
| Aug 07 2013 |
12907 |
557.5 |
| Aug 07 2013 |
23137 |
502.27 |
| Aug 07 2013 |
30805 |
502.27 |
| Jul 31 2013 |
13011 |
557.5 |
| Jul 31 2013 |
23341 |
502.27 |
| Jul 31 2013 |
31241 |
502.27 |
| Jul 24 2013 |
23555 |
502.27 |
| Jul 24 2013 |
13051 |
557.5 |
| Jul 24 2013 |
31428 |
502.27 |
| Jul 17 2013 |
23651 |
502.27 |
| Jul 17 2013 |
12997 |
557.5 |
| Jul 17 2013 |
31549 |
502.27 |
| Jul 10 2013 |
23845 |
502.27 |
| Jul 10 2013 |
13311 |
557.5 |
| Jul 10 2013 |
31871 |
502.27 |
| Jul 03 2013 |
24053 |
502.27 |
| Jul 03 2013 |
13170 |
557.5 |
| Jul 03 2013 |
31880 |
502.27 |
| Jun 26 2013 |
13006 |
557.5 |
| Jun 26 2013 |
24046 |
499.36 |
| Jun 26 2013 |
33086 |
510.99 |
| Jun 19 2013 |
12857 |
557.5 |
| Jun 19 2013 |
24283 |
499.36 |
| Jun 19 2013 |
33083 |
510.99 |
| Jun 12 2013 |
24348 |
499.36 |
| Jun 12 2013 |
13149 |
557.5 |
| Jun 12 2013 |
33382 |
510.99 |
| Jun 05 2013 |
12516 |
557.5 |
| Jun 05 2013 |
23950 |
499.36 |
| Jun 05 2013 |
33050 |
510.99 |
| May 29 2013 |
24010 |
499.36 |
| May 29 2013 |
12419 |
557.5 |
| May 29 2013 |
33099 |
510.99 |
| May 22 2013 |
12481 |
557.5 |
| May 22 2013 |
25224 |
509.15 |
| May 22 2013 |
34940 |
521.24 |
| May 15 2013 |
25352 |
509.15 |
| May 15 2013 |
12173 |
557.5 |
| May 15 2013 |
34970 |
521.24 |
| May 08 2013 |
25214 |
508.65 |
| May 08 2013 |
11723 |
551.08 |
| May 08 2013 |
35809 |
529.86 |
| May 01 2013 |
25305 |
508.65 |
| May 01 2013 |
11891 |
551.08 |
| May 01 2013 |
36066 |
529.86 |
| Apr 24 2013 |
25246 |
508.65 |
| Apr 24 2013 |
11718 |
551.08 |
| Apr 24 2013 |
35788 |
529.86 |
| Apr 17 2013 |
11922 |
551.08 |
| Apr 17 2013 |
25122 |
508.65 |
| Apr 17 2013 |
35826 |
529.86 |
| Apr 10 2013 |
24648 |
508.65 |
| Apr 10 2013 |
11755 |
544.65 |
| Apr 10 2013 |
34557 |
520.65 |
| Apr 03 2013 |
11657 |
544.65 |
| Apr 03 2013 |
24405 |
508.65 |
| Apr 03 2013 |
34394 |
520.65 |
| Mar 27 2013 |
11865 |
544.65 |
| Mar 27 2013 |
24390 |
508.65 |
| Mar 27 2013 |
34511 |
520.65 |
| Mar 20 2013 |
11144 |
544.65 |
| Mar 20 2013 |
23988 |
508.65 |
| Mar 20 2013 |
34422 |
520.65 |
| Mar 13 2013 |
34260 |
520.65 |
| Oct 19 2012 |
10337 |
544.65 |
| Oct 19 2012 |
35806 |
544.65 |
| Sep 23 2012 |
10158 |
544.65 |
| Sep 23 2012 |
35277 |
544.65 |
| Aug 31 2012 |
9532 |
544.65 |
| Aug 31 2012 |
34394 |
544.65 |
| Aug 24 2012 |
9363 |
544.65 |
| Aug 24 2012 |
33967 |
544.65 |
| Aug 10 2012 |
8849 |
544.65 |
| Aug 10 2012 |
32851 |
544.65 |
| Aug 03 2012 |
8440 |
544.65 |
| Aug 03 2012 |
32304 |
544.65 |
| Jul 27 2012 |
7860 |
544.65 |
| Jul 27 2012 |
31552 |
544.65 |
| Jul 06 2012 |
7294 |
544.65 |
| Jul 06 2012 |
30486 |
544.65 |
