| Feb 17 2016 |
22216 |
526.8 |
| Feb 17 2016 |
32215 |
526.8 |
| Feb 10 2016 |
22149 |
526.8 |
| Feb 10 2016 |
32091 |
526.8 |
| Feb 03 2016 |
22666 |
534.39 |
| Feb 03 2016 |
32952 |
534.39 |
| Jan 27 2016 |
22563 |
534.39 |
| Jan 27 2016 |
32875 |
534.39 |
| Jan 20 2016 |
22619 |
534.39 |
| Jan 20 2016 |
13908 |
571.85 |
| Jan 20 2016 |
33866 |
543.76 |
| Jan 13 2016 |
22675 |
534.39 |
| Jan 13 2016 |
13908 |
571.85 |
| Jan 13 2016 |
33925 |
543.76 |
| Jan 06 2016 |
13908 |
571.85 |
| Jan 06 2016 |
22693 |
534.39 |
| Jan 06 2016 |
33937 |
543.76 |
| Dec 30 2015 |
22677 |
534.39 |
| Dec 30 2015 |
13925 |
571.85 |
| Dec 30 2015 |
33915 |
543.76 |
| Dec 23 2015 |
22676 |
534.39 |
| Dec 23 2015 |
13925 |
571.85 |
| Dec 23 2015 |
33911 |
543.76 |
| Dec 16 2015 |
13925 |
571.85 |
| Dec 16 2015 |
22676 |
534.39 |
| Dec 16 2015 |
33912 |
543.76 |
| Dec 09 2015 |
13925 |
571.85 |
| Dec 09 2015 |
22687 |
534.39 |
| Dec 09 2015 |
33918 |
543.76 |
| Dec 02 2015 |
22689 |
534.39 |
| Dec 02 2015 |
13926 |
571.85 |
| Dec 02 2015 |
33920 |
543.76 |
| Nov 25 2015 |
22690 |
534.39 |
| Nov 25 2015 |
13926 |
571.85 |
| Nov 25 2015 |
33922 |
543.76 |
| Nov 18 2015 |
13926 |
571.85 |
| Nov 18 2015 |
22690 |
534.39 |
| Nov 18 2015 |
33921 |
543.76 |
| Nov 11 2015 |
13926 |
571.85 |
| Nov 11 2015 |
22690 |
534.39 |
| Nov 11 2015 |
33899 |
543.76 |
| Nov 04 2015 |
13926 |
571.85 |
| Nov 04 2015 |
22690 |
534.39 |
| Nov 04 2015 |
33899 |
543.76 |
| Oct 28 2015 |
22652 |
534.39 |
| Oct 28 2015 |
13886 |
571.85 |
| Oct 28 2015 |
33847 |
543.76 |
| Oct 21 2015 |
13855 |
571.85 |
| Oct 21 2015 |
22679 |
534.39 |
| Oct 21 2015 |
33819 |
543.76 |
| Oct 14 2015 |
22633 |
534.39 |
| Oct 14 2015 |
13856 |
571.85 |
| Oct 14 2015 |
33748 |
543.76 |
| Oct 07 2015 |
22555 |
534.39 |
| Oct 07 2015 |
13872 |
571.85 |
| Oct 07 2015 |
33746 |
543.76 |
| Sep 30 2015 |
22552 |
534.39 |
| Sep 30 2015 |
13905 |
571.85 |
| Sep 30 2015 |
33771 |
543.76 |
| Sep 23 2015 |
13721 |
571.85 |
| Sep 23 2015 |
22523 |
534.39 |
| Sep 23 2015 |
33783 |
543.76 |
| Sep 16 2015 |
22485 |
534.39 |
| Sep 16 2015 |
13647 |
571.85 |
| Sep 16 2015 |
33595 |
543.76 |
| Sep 09 2015 |
13526 |
571.85 |
| Sep 09 2015 |
22441 |
534.39 |
| Sep 09 2015 |
33531 |
543.76 |
| Sep 02 2015 |
13396 |
571.85 |
| Sep 02 2015 |
22211 |
534.39 |
| Sep 02 2015 |
33475 |
543.76 |
| Aug 26 2015 |
22444 |
534.39 |
| Aug 26 2015 |
13661 |
571.85 |
| Aug 26 2015 |
33662 |
543.76 |
| Aug 19 2015 |
22527 |
534.39 |
| Aug 19 2015 |
13753 |
580.62 |
| Aug 19 2015 |
34801 |
552.88 |
| Aug 12 2015 |
22686 |
534.39 |
| Aug 12 2015 |
13875 |
580.62 |
| Aug 12 2015 |
34954 |
552.88 |
| Aug 05 2015 |
22599 |
534.39 |
| Aug 05 2015 |
13752 |
580.62 |
| Aug 05 2015 |
34883 |
552.88 |
| Jul 29 2015 |
22808 |
534.39 |
| Jul 29 2015 |
13590 |
580.62 |
| Jul 29 2015 |
35121 |
552.88 |
| Jul 22 2015 |
22717 |
534.39 |
| Jul 22 2015 |
13741 |
580.62 |
| Jul 22 2015 |
35207 |
552.88 |
| Jul 15 2015 |
22799 |
534.39 |
| Jul 15 2015 |
13962 |
580.62 |
| Jul 15 2015 |
35413 |
552.88 |
| Jul 08 2015 |
13997 |
580.62 |
| Jul 08 2015 |
22860 |
534.39 |
| Jul 08 2015 |
35550 |
552.88 |
| Jul 01 2015 |
23010 |
534.39 |
| Jul 01 2015 |
14182 |
580.62 |
| Jul 01 2015 |
35708 |
552.88 |
| Jun 24 2015 |
14134 |
580.62 |
| Jun 24 2015 |
23059 |
534.39 |
| Jun 24 2015 |
35807 |
552.88 |
| Jun 17 2015 |
13937 |
580.62 |
| Jun 17 2015 |
23145 |
534.39 |
| Jun 17 2015 |
35791 |
552.88 |
| Jun 10 2015 |
14094 |
580.62 |
| Jun 10 2015 |
23139 |
534.39 |
| Jun 10 2015 |
35968 |
552.88 |
| Jun 03 2015 |
23166 |
534.39 |
| Jun 03 2015 |
13980 |
580.62 |
| Jun 03 2015 |
36229 |
552.88 |
| May 27 2015 |
13068 |
553.43 |
| May 27 2015 |
23099 |
534.39 |
| May 27 2015 |
34061 |
534.81 |
| May 20 2015 |
13049 |
553.43 |
| May 20 2015 |
23678 |
541.36 |
| May 20 2015 |
33019 |
525.22 |
| May 13 2015 |
23553 |
541.36 |
| May 13 2015 |
13048 |
553.43 |
| May 13 2015 |
33123 |
525.22 |
| May 06 2015 |
12460 |
556.58 |
| May 06 2015 |
23082 |
541.36 |
| May 06 2015 |
32722 |
525.22 |
| Apr 29 2015 |
23232 |
541.36 |
| Apr 29 2015 |
12808 |
556.58 |
| Apr 29 2015 |
32994 |
525.22 |
| Apr 22 2015 |
22913 |
534.08 |
| Apr 22 2015 |
13075 |
556.58 |
| Apr 22 2015 |
33027 |
523.97 |
| Apr 15 2015 |
12869 |
556.58 |
| Apr 15 2015 |
22714 |
534.08 |
| Apr 15 2015 |
32587 |
523.97 |
| Apr 08 2015 |
23009 |
534.08 |
| Apr 08 2015 |
12931 |
556.58 |
| Apr 08 2015 |
32762 |
523.97 |
| Apr 01 2015 |
12928 |
556.58 |
| Apr 01 2015 |
23261 |
534.08 |
| Apr 01 2015 |
33397 |
523.97 |
| Mar 25 2015 |
23987 |
549.13 |
| Mar 25 2015 |
12703 |
556.58 |
| Mar 25 2015 |
33866 |
536.37 |
| Mar 18 2015 |
23220 |
548.99 |
| Mar 18 2015 |
11817 |
551.49 |
| Mar 18 2015 |
33162 |
542.41 |
| Mar 11 2015 |
23459 |
548.99 |
| Mar 11 2015 |
12338 |
551.49 |
| Mar 11 2015 |
34040 |
542.41 |
| Mar 04 2015 |
12584 |
551.49 |
| Mar 04 2015 |
23799 |
548.99 |
| Mar 04 2015 |
34459 |
542.41 |
| Feb 25 2015 |
12460 |
551.49 |
| Feb 25 2015 |
23616 |
548.99 |
| Feb 25 2015 |
34452 |
542.41 |
| Feb 18 2015 |
12576 |
551.49 |
| Feb 18 2015 |
23741 |
548.99 |
| Feb 18 2015 |
34570 |
542.41 |
| Feb 11 2015 |
23868 |
548.99 |
| Feb 11 2015 |
12708 |
551.49 |
| Feb 11 2015 |
34592 |
542.41 |
| Feb 04 2015 |
23850 |
548.99 |
| Feb 04 2015 |
12757 |
551.49 |
| Feb 04 2015 |
34626 |
542.41 |
| Jan 28 2015 |
12757 |
551.49 |
| Jan 28 2015 |
23872 |
548.99 |
| Jan 28 2015 |
34589 |
542.41 |
| Jan 21 2015 |
12878 |
555.29 |
| Jan 21 2015 |
23849 |
548.99 |
| Jan 21 2015 |
34379 |
539.79 |
| Jan 14 2015 |
12878 |
555.29 |
| Jan 14 2015 |
23841 |
548.99 |
| Jan 14 2015 |
34382 |
539.79 |
| Jan 07 2015 |
23825 |
548.99 |
| Jan 07 2015 |
12878 |
555.29 |
| Jan 07 2015 |
34366 |
539.79 |
| Dec 31 2014 |
23828 |
548.99 |
| Dec 31 2014 |
12956 |
555.29 |
| Dec 31 2014 |
34392 |
539.79 |
| Dec 24 2014 |
23828 |
548.99 |
| Dec 24 2014 |
12956 |
555.29 |
| Dec 24 2014 |
34392 |
539.79 |
| Dec 17 2014 |
12956 |
555.29 |
| Dec 17 2014 |
23807 |
548.99 |
| Dec 17 2014 |
34381 |
539.79 |
| Dec 10 2014 |
12956 |
555.29 |
| Dec 10 2014 |
23808 |
548.99 |
| Dec 10 2014 |
34382 |
539.79 |
| Dec 03 2014 |
12957 |
555.29 |
| Dec 03 2014 |
23808 |
548.99 |
| Dec 03 2014 |
34382 |
539.79 |
| Nov 26 2014 |
23808 |
548.99 |
| Nov 26 2014 |
12957 |
555.29 |
| Nov 26 2014 |
34382 |
539.79 |
| Nov 19 2014 |
12954 |
555.29 |
| Nov 19 2014 |
23808 |
548.99 |
| Nov 19 2014 |
34381 |
539.79 |
| Nov 12 2014 |
23809 |
548.99 |
| Nov 12 2014 |
12954 |
555.29 |
| Nov 12 2014 |
34384 |
539.79 |
| Nov 05 2014 |
12954 |
555.29 |
| Nov 05 2014 |
23809 |
548.99 |
| Nov 05 2014 |
34386 |
539.79 |
| Oct 29 2014 |
23809 |
548.99 |
| Oct 29 2014 |
12954 |
555.29 |
| Oct 29 2014 |
34380 |
539.79 |
| Oct 22 2014 |
12914 |
555.29 |
| Oct 22 2014 |
23699 |
548.99 |
| Oct 22 2014 |
34376 |
539.79 |
| Oct 15 2014 |
23678 |
548.99 |
| Oct 15 2014 |
12900 |
555.29 |
| Oct 15 2014 |
34247 |
539.79 |
| Oct 08 2014 |
23639 |
548.99 |
| Oct 08 2014 |
12891 |
555.29 |
| Oct 08 2014 |
34232 |
539.79 |
| Oct 01 2014 |
23681 |
548.99 |
| Oct 01 2014 |
12930 |
555.29 |
| Oct 01 2014 |
34295 |
539.79 |
| Sep 24 2014 |
12567 |
543.92 |
| Sep 24 2014 |
23539 |
548.99 |
| Sep 24 2014 |
34282 |
539.79 |
| Sep 17 2014 |
12497 |
543.92 |
| Sep 17 2014 |
23586 |
548.99 |
| Sep 17 2014 |
34163 |
539.79 |
| Sep 10 2014 |
12569 |
543.92 |
| Sep 10 2014 |
23382 |
548.99 |
| Sep 10 2014 |
34215 |
539.79 |
| Sep 03 2014 |
12570 |
543.92 |
| Sep 03 2014 |
23285 |
548.99 |
| Sep 03 2014 |
34255 |
539.79 |
| Aug 27 2014 |
23452 |
548.99 |
| Aug 27 2014 |
12372 |
543.92 |
| Aug 27 2014 |
34360 |
539.79 |
| Aug 20 2014 |
23362 |
548.99 |
| Aug 20 2014 |
12362 |
543.92 |
| Aug 20 2014 |
34419 |
539.79 |
| Aug 13 2014 |
12335 |
543.92 |
| Aug 13 2014 |
23518 |
548.99 |
| Aug 13 2014 |
34529 |
539.79 |
| Aug 06 2014 |
12230 |
543.92 |
| Aug 06 2014 |
23611 |
548.99 |
| Aug 06 2014 |
34693 |
539.79 |
| Jul 30 2014 |
23621 |
548.99 |
| Jul 30 2014 |
12388 |
543.92 |
| Jul 30 2014 |
34900 |
539.79 |
| Jul 23 2014 |
22992 |
543.32 |
| Jul 23 2014 |
12173 |
543.92 |
| Jul 23 2014 |
35000 |
543.77 |
| Jul 16 2014 |
22958 |
543.32 |
| Jul 16 2014 |
12287 |
543.92 |
| Jul 16 2014 |
34959 |
543.77 |
| Jul 09 2014 |
12519 |
566.36 |
| Jul 09 2014 |
23135 |
543.32 |
| Jul 09 2014 |
36225 |
558.68 |
| Jul 02 2014 |
23356 |
543.32 |
| Jul 02 2014 |
12853 |
566.36 |
| Jul 02 2014 |
36512 |
558.68 |
| Jun 25 2014 |
12660 |
566.36 |
| Jun 25 2014 |
23534 |
543.32 |
| Jun 25 2014 |
36720 |
558.68 |
| Jun 18 2014 |
12559 |
566.36 |
| Jun 18 2014 |
23705 |
543.32 |
| Jun 18 2014 |
36744 |
558.68 |
| Jun 11 2014 |
12929 |
566.36 |
| Jun 11 2014 |
23680 |
543.32 |
| Jun 11 2014 |
36869 |
558.68 |
| Jun 04 2014 |
13157 |
566.36 |
| Jun 04 2014 |
24122 |
543.32 |
| Jun 04 2014 |
37225 |
558.68 |
| May 28 2014 |
24036 |
543.32 |
| May 28 2014 |
13102 |
558.33 |
| May 28 2014 |
36564 |
553.33 |
| May 21 2014 |
24078 |
543.32 |
| May 21 2014 |
13142 |
558.33 |
| May 21 2014 |
36730 |
553.33 |
| May 14 2014 |
24235 |
543.32 |
| May 14 2014 |
13423 |
558.33 |
| May 14 2014 |
36924 |
553.33 |
| May 07 2014 |
12813 |
560.65 |
| May 07 2014 |
37020 |
560.65 |
| Apr 30 2014 |
13402 |
560.65 |
| Apr 30 2014 |
37870 |
560.65 |
| Apr 23 2014 |
13813 |
560.65 |
| Apr 23 2014 |
38419 |
560.65 |
| Apr 16 2014 |
13505 |
560.65 |
| Apr 16 2014 |
38089 |
560.65 |
| Apr 09 2014 |
13543 |
560.65 |
| Apr 09 2014 |
38775 |
560.65 |
| Apr 02 2014 |
13197 |
560.65 |
| Apr 02 2014 |
38094 |
560.65 |
| Mar 26 2014 |
13222 |
560.65 |
| Mar 26 2014 |
37988 |
560.65 |
| Mar 19 2014 |
13290 |
560.65 |
| Mar 19 2014 |
37995 |
560.65 |
| Mar 12 2014 |
13280 |
560.65 |
| Mar 12 2014 |
37991 |
560.65 |
| Mar 05 2014 |
13101 |
560.65 |
| Mar 05 2014 |
37646 |
560.65 |
| Feb 26 2014 |
13155 |
557.64 |
| Feb 26 2014 |
37254 |
557.64 |
| Feb 19 2014 |
13250 |
557.64 |
| Feb 19 2014 |
37262 |
557.64 |
| Feb 12 2014 |
13419 |
557.64 |
| Feb 12 2014 |
37161 |
557.64 |
| Feb 05 2014 |
13352 |
557.64 |
| Feb 05 2014 |
37295 |
557.64 |
| Jan 29 2014 |
13352 |
557.64 |
| Jan 29 2014 |
37279 |
557.64 |
| Jan 22 2014 |
13375 |
557.64 |
| Jan 22 2014 |
37086 |
557.64 |
| Jan 15 2014 |
13375 |
557.64 |
| Jan 15 2014 |
37165 |
557.64 |
| Jan 08 2014 |
13375 |
557.64 |
| Jan 08 2014 |
37087 |
557.64 |
| Jan 01 2014 |
13375 |
557.64 |
| Jan 01 2014 |
37093 |
557.64 |
| Dec 25 2013 |
13461 |
557.64 |
| Dec 25 2013 |
37121 |
557.64 |
| Dec 18 2013 |
13461 |
557.64 |
| Dec 18 2013 |
37121 |
557.64 |
| Dec 11 2013 |
13462 |
557.64 |
| Dec 11 2013 |
37122 |
557.64 |
| Dec 04 2013 |
13462 |
557.64 |
| Dec 04 2013 |
37124 |
557.64 |
| Nov 27 2013 |
13462 |
557.64 |
| Nov 27 2013 |
37124 |
557.64 |
| Nov 20 2013 |
13463 |
557.64 |
| Nov 20 2013 |
37125 |
557.64 |
| Nov 13 2013 |
13463 |
557.64 |
| Nov 13 2013 |
37126 |
557.64 |
| Nov 06 2013 |
13463 |
557.64 |
| Nov 06 2013 |
37127 |
557.64 |
| Oct 30 2013 |
13463 |
557.64 |
| Oct 30 2013 |
37125 |
557.64 |
| Oct 23 2013 |
13463 |
557.64 |
| Oct 23 2013 |
37122 |
557.64 |
| Oct 16 2013 |
13334 |
557.64 |
| Oct 16 2013 |
37030 |
557.64 |
| Oct 09 2013 |
13146 |
557.64 |
| Oct 09 2013 |
36643 |
557.64 |
| Oct 02 2013 |
13264 |
557.64 |
| Oct 02 2013 |
36776 |
557.64 |
| Sep 25 2013 |
13227 |
557.64 |
| Sep 25 2013 |
36740 |
557.64 |
| Sep 18 2013 |
13079 |
557.64 |
| Sep 18 2013 |
36394 |
557.64 |
| Sep 11 2013 |
12944 |
557.64 |
| Sep 11 2013 |
36141 |
557.64 |
| Sep 04 2013 |
13083 |
557.64 |
| Sep 04 2013 |
36302 |
557.64 |
| Aug 28 2013 |
13345 |
557.64 |
| Aug 28 2013 |
36046 |
557.64 |
| Aug 21 2013 |
13351 |
557.64 |
| Aug 21 2013 |
36301 |
557.64 |
| Aug 14 2013 |
12757 |
557.64 |
| Aug 14 2013 |
36014 |
557.64 |
| Aug 07 2013 |
12914 |
557.64 |
| Aug 07 2013 |
36306 |
557.64 |
| Jul 31 2013 |
13019 |
557.64 |
| Jul 31 2013 |
36859 |
557.64 |
| Jul 24 2013 |
13057 |
557.64 |
| Jul 24 2013 |
37098 |
557.64 |
| Jul 17 2013 |
13003 |
557.64 |
| Jul 17 2013 |
37250 |
557.64 |
| Jul 10 2013 |
13317 |
557.64 |
| Jul 10 2013 |
37622 |
557.64 |
| Jul 03 2013 |
13175 |
557.64 |
| Jul 03 2013 |
37636 |
557.64 |
| Jun 26 2013 |
13011 |
557.64 |
| Jun 26 2013 |
37822 |
557.64 |
| Jun 19 2013 |
13032 |
565.27 |
| Jun 19 2013 |
38408 |
565.27 |
| Jun 12 2013 |
13325 |
565.27 |
| Jun 12 2013 |
38722 |
565.27 |
| Jun 05 2013 |
12682 |
565.27 |
| Jun 05 2013 |
38287 |
565.27 |
| May 29 2013 |
12583 |
565.27 |
| May 29 2013 |
38335 |
565.27 |
| May 22 2013 |
12645 |
565.27 |
| May 22 2013 |
39084 |
565.27 |
| May 08 2013 |
11779 |
553.58 |
| May 08 2013 |
38096 |
553.58 |
| May 01 2013 |
11946 |
553.58 |
| May 01 2013 |
38344 |
553.58 |
| Apr 24 2013 |
11774 |
553.58 |
| Apr 24 2013 |
38031 |
553.58 |
| Apr 17 2013 |
11978 |
553.58 |
| Apr 17 2013 |
38058 |
553.58 |
| Apr 10 2013 |
11949 |
553.58 |
| Apr 10 2013 |
37760 |
553.58 |
| Apr 03 2013 |
11853 |
553.58 |
| Apr 03 2013 |
37563 |
553.58 |
| Mar 27 2013 |
12064 |
553.58 |
| Mar 27 2013 |
37735 |
553.58 |
| Mar 20 2013 |
11338 |
553.58 |
| Mar 20 2013 |
37611 |
553.58 |
| Mar 13 2013 |
37440 |
553.58 |
| Oct 19 2012 |
10515 |
553.58 |
| Oct 19 2012 |
36647 |
553.58 |
| Sep 23 2012 |
10329 |
553.58 |
| Sep 23 2012 |
36100 |
553.58 |
| Aug 31 2012 |
9695 |
553.58 |
| Aug 31 2012 |
35205 |
553.58 |
| Aug 24 2012 |
9521 |
553.58 |
| Aug 24 2012 |
34753 |
553.58 |
| Aug 10 2012 |
8994 |
553.58 |
| Aug 10 2012 |
33591 |
553.58 |
| Aug 03 2012 |
8578 |
553.58 |
| Aug 03 2012 |
33034 |
553.58 |
| Jul 27 2012 |
7979 |
553.58 |
| Jul 27 2012 |
32270 |
553.58 |
| Jul 06 2012 |
7412 |
553.58 |
| Jul 06 2012 |
31142 |
553.58 |
