| Feb 11 2015 |
15662 |
449.46 |
| Feb 11 2015 |
22790 |
449.46 |
| Feb 04 2015 |
15657 |
449.46 |
| Feb 04 2015 |
22817 |
449.46 |
| Jan 28 2015 |
15683 |
449.46 |
| Jan 28 2015 |
13987 |
432.47 |
| Jan 28 2015 |
21591 |
440.97 |
| Jan 21 2015 |
12419 |
416.21 |
| Jan 21 2015 |
13998 |
432.47 |
| Jan 21 2015 |
18757 |
421.63 |
| Jan 14 2015 |
14020 |
432.47 |
| Jan 14 2015 |
12427 |
416.21 |
| Jan 14 2015 |
18777 |
421.63 |
| Jan 07 2015 |
14020 |
432.47 |
| Jan 07 2015 |
12410 |
416.21 |
| Jan 07 2015 |
18757 |
421.63 |
| Dec 31 2014 |
12410 |
416.21 |
| Dec 31 2014 |
14020 |
432.47 |
| Dec 31 2014 |
18765 |
421.63 |
| Dec 24 2014 |
14020 |
432.47 |
| Dec 24 2014 |
12410 |
416.21 |
| Dec 24 2014 |
18765 |
421.63 |
| Dec 17 2014 |
12395 |
416.21 |
| Dec 17 2014 |
14020 |
432.47 |
| Dec 17 2014 |
18759 |
421.63 |
| Dec 10 2014 |
12395 |
416.21 |
| Dec 10 2014 |
14020 |
432.47 |
| Dec 10 2014 |
18759 |
421.63 |
| Dec 03 2014 |
12395 |
416.21 |
| Dec 03 2014 |
14020 |
432.47 |
| Dec 03 2014 |
18759 |
421.63 |
| Nov 26 2014 |
14020 |
432.47 |
| Nov 26 2014 |
12395 |
416.21 |
| Nov 26 2014 |
18759 |
421.63 |
| Nov 19 2014 |
12395 |
416.21 |
| Nov 19 2014 |
14020 |
432.47 |
| Nov 19 2014 |
18758 |
421.63 |
| Nov 12 2014 |
12395 |
416.21 |
| Nov 12 2014 |
14020 |
432.47 |
| Nov 12 2014 |
18759 |
421.63 |
| Nov 05 2014 |
14020 |
432.47 |
| Nov 05 2014 |
12395 |
416.21 |
| Nov 05 2014 |
18759 |
421.63 |
| Oct 29 2014 |
14016 |
432.47 |
| Oct 29 2014 |
12395 |
416.21 |
| Oct 29 2014 |
18756 |
421.63 |
| Oct 22 2014 |
12356 |
416.21 |
| Oct 22 2014 |
13999 |
432.47 |
| Oct 22 2014 |
18771 |
421.63 |
| Oct 15 2014 |
13928 |
432.47 |
| Oct 15 2014 |
12338 |
416.21 |
| Oct 15 2014 |
18722 |
421.63 |
| Oct 08 2014 |
13930 |
432.47 |
| Oct 08 2014 |
12320 |
416.21 |
| Oct 08 2014 |
18702 |
421.63 |
| Oct 01 2014 |
12338 |
416.21 |
| Oct 01 2014 |
13938 |
432.47 |
| Oct 01 2014 |
18727 |
421.63 |
| Sep 24 2014 |
12295 |
416.21 |
| Sep 24 2014 |
14026 |
432.47 |
| Sep 24 2014 |
18736 |
421.63 |
| Sep 17 2014 |
13932 |
432.47 |
| Sep 17 2014 |
12364 |
416.21 |
| Sep 17 2014 |
18706 |
421.63 |
| Sep 10 2014 |
12246 |
416.21 |
| Sep 10 2014 |
13946 |
432.47 |
| Sep 10 2014 |
18726 |
421.63 |
| Sep 03 2014 |
12235 |
416.21 |
| Sep 03 2014 |
13970 |
432.47 |
| Sep 03 2014 |
18774 |
421.63 |
| Aug 27 2014 |
12346 |
416.21 |
| Aug 27 2014 |
13877 |
432.47 |
| Aug 27 2014 |
18817 |
421.63 |
| Aug 20 2014 |
13886 |
432.47 |
| Aug 20 2014 |
12287 |
416.21 |
| Aug 20 2014 |
18834 |
421.63 |
| Aug 13 2014 |
12327 |
416.21 |
| Aug 13 2014 |
13870 |
432.47 |
| Aug 13 2014 |
18887 |
421.63 |
| Aug 06 2014 |
12368 |
416.21 |
| Aug 06 2014 |
14009 |
432.47 |
| Aug 06 2014 |
18959 |
421.63 |
| Jul 30 2014 |
14025 |
432.47 |
| Jul 30 2014 |
12369 |
416.21 |
| Jul 30 2014 |
19099 |
421.63 |
| Jul 23 2014 |
12276 |
416.21 |
| Jul 23 2014 |
13924 |
432.47 |
| Jul 23 2014 |
18962 |
421.63 |
| Jul 16 2014 |
12271 |
416.21 |
| Jul 16 2014 |
14074 |
432.47 |
| Jul 16 2014 |
18953 |
421.63 |
| Jul 09 2014 |
12376 |
416.21 |
| Jul 09 2014 |
14176 |
432.47 |
| Jul 09 2014 |
18942 |
421.63 |
| Jul 02 2014 |
12500 |
416.21 |
| Jul 02 2014 |
14242 |
432.47 |
| Jul 02 2014 |
19113 |
421.63 |
| Jun 25 2014 |
12615 |
416.21 |
| Jun 25 2014 |
14347 |
432.47 |
| Jun 25 2014 |
19166 |
421.63 |
| Jun 18 2014 |
12708 |
416.21 |
| Jun 18 2014 |
14390 |
432.47 |
| Jun 18 2014 |
19182 |
421.63 |
| Jun 11 2014 |
14317 |
432.47 |
| Jun 11 2014 |
12718 |
416.21 |
| Jun 11 2014 |
19390 |
421.63 |
| Jun 04 2014 |
12962 |
416.21 |
| Jun 04 2014 |
14403 |
432.47 |
| Jun 04 2014 |
19553 |
421.63 |
| May 28 2014 |
12987 |
416.21 |
| May 28 2014 |
14319 |
432.47 |
| May 28 2014 |
19530 |
421.63 |
| May 21 2014 |
14359 |
432.47 |
| May 21 2014 |
13062 |
416.21 |
| May 21 2014 |
19613 |
421.63 |
| May 14 2014 |
14474 |
432.47 |
| May 14 2014 |
13142 |
416.21 |
| May 14 2014 |
19709 |
421.63 |
| May 07 2014 |
12963 |
416.21 |
| May 07 2014 |
14090 |
432.47 |
| May 07 2014 |
19436 |
421.63 |
| Apr 30 2014 |
14563 |
432.47 |
| Apr 30 2014 |
13416 |
416.21 |
| Apr 30 2014 |
19923 |
421.63 |
| Apr 23 2014 |
14858 |
432.47 |
| Apr 23 2014 |
13558 |
416.21 |
| Apr 23 2014 |
20188 |
421.63 |
| Apr 16 2014 |
13460 |
416.21 |
| Apr 16 2014 |
14870 |
432.47 |
| Apr 16 2014 |
20069 |
421.63 |
| Apr 09 2014 |
13600 |
416.21 |
| Apr 09 2014 |
15423 |
432.47 |
| Apr 09 2014 |
20396 |
421.63 |
| Apr 02 2014 |
15452 |
432.47 |
| Apr 02 2014 |
13739 |
416.21 |
| Apr 02 2014 |
20035 |
421.63 |
| Mar 26 2014 |
14016 |
416.21 |
| Mar 26 2014 |
15144 |
432.47 |
| Mar 26 2014 |
20006 |
421.63 |
| Mar 19 2014 |
14085 |
416.21 |
| Mar 19 2014 |
15082 |
432.47 |
| Mar 19 2014 |
19967 |
421.63 |
| Mar 12 2014 |
10741 |
382.96 |
| Mar 12 2014 |
15080 |
432.47 |
| Mar 12 2014 |
17951 |
407.72 |
| Mar 05 2014 |
10755 |
382.96 |
| Mar 05 2014 |
14443 |
382.96 |
| Feb 26 2014 |
10776 |
382.96 |
| Feb 26 2014 |
14444 |
382.96 |
| Feb 19 2014 |
10801 |
382.96 |
| Feb 19 2014 |
14484 |
382.96 |
