| Feb 11 2015 |
28167 |
668.21 |
| Feb 11 2015 |
40038 |
668.21 |
| Feb 04 2015 |
28241 |
668.21 |
| Feb 04 2015 |
40029 |
668.21 |
| Jan 28 2015 |
28218 |
668.21 |
| Jan 28 2015 |
40011 |
668.21 |
| Jan 21 2015 |
28266 |
668.21 |
| Jan 21 2015 |
40063 |
668.21 |
| Jan 14 2015 |
28281 |
668.21 |
| Jan 14 2015 |
40043 |
668.21 |
| Jan 07 2015 |
28280 |
668.21 |
| Jan 07 2015 |
40041 |
668.21 |
| Dec 31 2014 |
28280 |
668.21 |
| Dec 31 2014 |
40078 |
668.21 |
| Dec 24 2014 |
28281 |
668.21 |
| Dec 24 2014 |
40079 |
668.21 |
| Dec 17 2014 |
28281 |
668.21 |
| Dec 17 2014 |
40066 |
668.21 |
| Dec 10 2014 |
28281 |
668.21 |
| Dec 10 2014 |
40067 |
668.21 |
| Dec 03 2014 |
28281 |
668.21 |
| Dec 03 2014 |
40067 |
668.21 |
| Nov 26 2014 |
28281 |
668.21 |
| Nov 26 2014 |
40067 |
668.21 |
| Nov 19 2014 |
28281 |
668.21 |
| Nov 19 2014 |
40066 |
668.21 |
| Nov 12 2014 |
28281 |
668.21 |
| Nov 12 2014 |
40069 |
668.21 |
| Nov 05 2014 |
28281 |
668.21 |
| Nov 05 2014 |
40071 |
668.21 |
| Oct 29 2014 |
28272 |
668.21 |
| Oct 29 2014 |
40064 |
668.21 |
| Oct 22 2014 |
28195 |
668.21 |
| Oct 22 2014 |
40054 |
668.21 |
| Oct 15 2014 |
28021 |
668.21 |
| Oct 15 2014 |
39899 |
668.21 |
| Oct 08 2014 |
28044 |
668.21 |
| Oct 08 2014 |
39868 |
668.21 |
| Oct 01 2014 |
28052 |
668.21 |
| Oct 01 2014 |
39949 |
668.21 |
| Sep 24 2014 |
28139 |
668.21 |
| Sep 24 2014 |
39897 |
668.21 |
| Sep 17 2014 |
27864 |
668.21 |
| Sep 17 2014 |
39737 |
668.21 |
| Sep 10 2014 |
27858 |
668.21 |
| Sep 10 2014 |
39794 |
668.21 |
| Sep 03 2014 |
27943 |
668.21 |
| Sep 03 2014 |
39820 |
668.21 |
| Aug 27 2014 |
27812 |
668.21 |
| Aug 27 2014 |
39907 |
668.21 |
| Aug 20 2014 |
27736 |
668.21 |
| Aug 20 2014 |
39937 |
668.21 |
| Aug 13 2014 |
27662 |
668.21 |
| Aug 13 2014 |
40108 |
668.21 |
| Aug 06 2014 |
27932 |
668.21 |
| Aug 06 2014 |
40303 |
668.21 |
| Jul 30 2014 |
28030 |
668.21 |
| Jul 30 2014 |
40615 |
668.21 |
| Jul 23 2014 |
27797 |
668.21 |
| Jul 23 2014 |
40273 |
668.21 |
| Jul 16 2014 |
28074 |
668.21 |
| Jul 16 2014 |
40278 |
668.21 |
| Jul 09 2014 |
28207 |
668.21 |
| Jul 09 2014 |
40404 |
668.21 |
| Jul 02 2014 |
28327 |
668.21 |
| Jul 02 2014 |
40734 |
668.21 |
| Jun 25 2014 |
28478 |
668.21 |
| Jun 25 2014 |
41018 |
668.21 |
| Jun 18 2014 |
28561 |
668.21 |
| Jun 18 2014 |
41026 |
668.21 |
| Jun 11 2014 |
28269 |
668.21 |
| Jun 11 2014 |
41153 |
668.21 |
| Jun 04 2014 |
28599 |
668.21 |
| Jun 04 2014 |
41586 |
668.21 |
| May 28 2014 |
28255 |
668.21 |
| May 28 2014 |
41291 |
668.21 |
| May 21 2014 |
28347 |
668.21 |
| May 21 2014 |
41529 |
668.21 |
| May 14 2014 |
28547 |
668.21 |
| May 14 2014 |
41765 |
668.21 |
| May 07 2014 |
14208 |
698.88 |
| May 07 2014 |
27808 |
668.21 |
| May 07 2014 |
41360 |
683.55 |
| Apr 30 2014 |
28569 |
668.21 |
| Apr 30 2014 |
14834 |
698.88 |
| Apr 30 2014 |
42287 |
683.55 |
| Apr 23 2014 |
29213 |
668.21 |
| Apr 23 2014 |
15281 |
698.88 |
| Apr 23 2014 |
42974 |
683.55 |
| Apr 16 2014 |
14927 |
698.88 |
| Apr 16 2014 |
29156 |
668.21 |
| Apr 16 2014 |
42635 |
683.55 |
| Apr 09 2014 |
14960 |
698.88 |
| Apr 09 2014 |
30216 |
668.21 |
| Apr 09 2014 |
43419 |
683.55 |
| Apr 02 2014 |
30221 |
668.21 |
| Apr 02 2014 |
14563 |
698.88 |
| Apr 02 2014 |
42610 |
683.55 |
| Mar 26 2014 |
14650 |
698.88 |
| Mar 26 2014 |
29563 |
668.21 |
| Mar 26 2014 |
42458 |
683.55 |
| Mar 19 2014 |
14666 |
698.88 |
| Mar 19 2014 |
29504 |
668.21 |
| Mar 19 2014 |
42425 |
683.55 |
| Mar 12 2014 |
14653 |
698.88 |
| Mar 12 2014 |
29437 |
668.21 |
| Mar 12 2014 |
42396 |
683.55 |
| Mar 05 2014 |
28826 |
668.21 |
| Mar 05 2014 |
14428 |
698.88 |
| Mar 05 2014 |
42000 |
683.55 |
| Feb 26 2014 |
14640 |
698.88 |
| Feb 26 2014 |
42072 |
698.88 |
| Feb 19 2014 |
14747 |
698.88 |
| Feb 19 2014 |
42112 |
698.88 |
| Feb 12 2014 |
14955 |
698.88 |
| Feb 12 2014 |
41999 |
698.88 |
| Feb 05 2014 |
14881 |
698.88 |
| Feb 05 2014 |
42182 |
698.88 |
| Jan 29 2014 |
14881 |
698.88 |
| Jan 29 2014 |
42164 |
698.88 |
| Jan 22 2014 |
14916 |
698.88 |
| Jan 22 2014 |
41930 |
698.88 |
| Jan 15 2014 |
14916 |
698.88 |
| Jan 15 2014 |
42028 |
698.88 |
| Jan 08 2014 |
14916 |
698.88 |
| Jan 08 2014 |
41951 |
698.88 |
| Jan 01 2014 |
14916 |
698.88 |
| Jan 01 2014 |
41956 |
698.88 |
| Dec 25 2013 |
15008 |
698.88 |
| Dec 25 2013 |
41985 |
698.88 |
| Dec 18 2013 |
15008 |
698.88 |
| Dec 18 2013 |
41985 |
698.88 |
| Dec 11 2013 |
15010 |
698.88 |
| Dec 11 2013 |
41986 |
698.88 |
| Dec 04 2013 |
15010 |
698.88 |
| Dec 04 2013 |
41989 |
698.88 |
| Nov 27 2013 |
15010 |
698.88 |
| Nov 27 2013 |
41989 |
698.88 |
| Nov 20 2013 |
15011 |
698.88 |
| Nov 20 2013 |
41990 |
698.88 |
| Nov 13 2013 |
15011 |
698.88 |
| Nov 13 2013 |
41991 |
698.88 |
| Nov 06 2013 |
15011 |
698.88 |
| Nov 06 2013 |
41992 |
698.88 |
| Oct 30 2013 |
15011 |
698.88 |
| Oct 30 2013 |
41990 |
698.88 |
| Oct 23 2013 |
15011 |
698.88 |
| Oct 23 2013 |
41984 |
698.88 |
| Oct 16 2013 |
14825 |
698.88 |
| Oct 16 2013 |
41885 |
698.88 |
| Oct 09 2013 |
14609 |
698.88 |
| Oct 09 2013 |
41415 |
698.88 |
| Oct 02 2013 |
14748 |
698.88 |
| Oct 02 2013 |
41625 |
698.88 |
| Sep 25 2013 |
14712 |
698.88 |
| Sep 25 2013 |
41594 |
698.88 |
| Sep 18 2013 |
14544 |
698.88 |
| Sep 18 2013 |
41215 |
698.88 |
| Sep 11 2013 |
14399 |
698.88 |
| Sep 11 2013 |
40928 |
698.88 |
| Sep 04 2013 |
14555 |
698.88 |
| Sep 04 2013 |
41144 |
698.88 |
| Aug 28 2013 |
14830 |
698.88 |
| Aug 28 2013 |
40829 |
698.88 |
| Aug 21 2013 |
14817 |
698.88 |
| Aug 21 2013 |
41081 |
698.88 |
| Aug 14 2013 |
14168 |
698.88 |
| Aug 14 2013 |
40784 |
698.88 |
| Aug 07 2013 |
14333 |
698.88 |
| Aug 07 2013 |
41098 |
698.88 |
| Jul 31 2013 |
14446 |
698.88 |
| Jul 31 2013 |
41720 |
698.88 |
| Jul 24 2013 |
14494 |
698.88 |
| Jul 24 2013 |
42004 |
698.88 |
| Jul 17 2013 |
14459 |
698.88 |
| Jul 17 2013 |
42190 |
698.88 |
| Jul 10 2013 |
14773 |
698.88 |
| Jul 10 2013 |
42589 |
698.88 |
| Jul 03 2013 |
14605 |
698.88 |
| Jul 03 2013 |
42563 |
698.88 |
| Jun 26 2013 |
14415 |
698.88 |
| Jun 26 2013 |
42672 |
698.88 |
| Jun 19 2013 |
14312 |
698.88 |
| Jun 19 2013 |
42718 |
698.88 |
| Jun 12 2013 |
14614 |
698.88 |
| Jun 12 2013 |
43066 |
698.88 |
| Jun 05 2013 |
13889 |
698.88 |
| Jun 05 2013 |
42556 |
698.88 |
| May 29 2013 |
13781 |
698.88 |
| May 29 2013 |
42650 |
698.88 |
| May 22 2013 |
13846 |
698.88 |
| May 22 2013 |
43525 |
698.88 |
| May 08 2013 |
12936 |
651.7 |
| May 08 2013 |
42696 |
651.7 |
| May 01 2013 |
13118 |
651.7 |
| May 01 2013 |
42951 |
651.7 |
| Apr 24 2013 |
12898 |
651.7 |
| Apr 24 2013 |
42548 |
651.7 |
| Apr 17 2013 |
13167 |
651.7 |
| Apr 17 2013 |
42614 |
651.7 |
| Apr 10 2013 |
13109 |
651.7 |
| Apr 10 2013 |
42207 |
651.7 |
| Apr 03 2013 |
13017 |
651.7 |
| Apr 03 2013 |
41948 |
651.7 |
| Mar 27 2013 |
13208 |
651.7 |
| Mar 27 2013 |
42194 |
651.7 |
| Mar 20 2013 |
12459 |
651.7 |
| Mar 20 2013 |
42095 |
651.7 |
| Mar 13 2013 |
41910 |
651.7 |
| Oct 19 2012 |
11478 |
651.7 |
| Oct 19 2012 |
41057 |
651.7 |
| Sep 23 2012 |
11270 |
651.7 |
| Sep 23 2012 |
40402 |
651.7 |
| Aug 31 2012 |
10590 |
651.7 |
| Aug 31 2012 |
39368 |
651.7 |
| Aug 24 2012 |
10396 |
651.7 |
| Aug 24 2012 |
38834 |
651.7 |
| Aug 10 2012 |
9830 |
651.7 |
| Aug 10 2012 |
37477 |
651.7 |
| Aug 03 2012 |
9364 |
651.7 |
| Aug 03 2012 |
36839 |
651.7 |
| Jul 27 2012 |
8709 |
651.7 |
| Jul 27 2012 |
35960 |
651.7 |
| Jul 06 2012 |
8096 |
651.7 |
| Jul 06 2012 |
34662 |
651.7 |
