| Aug 12 2015 |
2083 |
293.9 |
| Aug 12 2015 |
3269 |
293.9 |
| Aug 05 2015 |
2099 |
293.9 |
| Aug 05 2015 |
3298 |
293.9 |
| Jul 29 2015 |
2068 |
293.9 |
| Jul 29 2015 |
3328 |
293.9 |
| Jul 22 2015 |
2069 |
293.9 |
| Jul 22 2015 |
3314 |
293.9 |
| Jul 15 2015 |
2149 |
293.9 |
| Jul 15 2015 |
3406 |
293.9 |
| Jul 08 2015 |
2188 |
293.9 |
| Jul 08 2015 |
3505 |
293.9 |
| Jul 01 2015 |
2219 |
293.9 |
| Jul 01 2015 |
3531 |
293.9 |
| Jun 24 2015 |
2225 |
293.9 |
| Jun 24 2015 |
3590 |
293.9 |
| Jun 17 2015 |
2287 |
293.9 |
| Jun 17 2015 |
3667 |
293.9 |
| Jun 10 2015 |
2243 |
293.9 |
| Jun 10 2015 |
3593 |
293.9 |
| Jun 03 2015 |
2228 |
293.9 |
| Jun 03 2015 |
3671 |
293.9 |
| May 27 2015 |
2237 |
293.9 |
| May 27 2015 |
3687 |
293.9 |
| May 20 2015 |
2234 |
293.9 |
| May 20 2015 |
3751 |
293.9 |
| May 13 2015 |
2231 |
293.9 |
| May 13 2015 |
3746 |
293.9 |
| May 06 2015 |
2119 |
293.9 |
| May 06 2015 |
3620 |
293.9 |
| Apr 29 2015 |
2202 |
293.9 |
| Apr 29 2015 |
3720 |
293.9 |
| Apr 22 2015 |
2197 |
293.9 |
| Apr 22 2015 |
3741 |
293.9 |
| Apr 15 2015 |
2175 |
293.9 |
| Apr 15 2015 |
3782 |
293.9 |
| Apr 08 2015 |
2178 |
293.9 |
| Apr 08 2015 |
3819 |
293.9 |
| Apr 01 2015 |
2174 |
293.9 |
| Apr 01 2015 |
3876 |
293.9 |
| Mar 25 2015 |
2192 |
293.9 |
| Mar 25 2015 |
3795 |
293.9 |
| Mar 18 2015 |
2161 |
293.9 |
| Mar 18 2015 |
3777 |
293.9 |
| Mar 11 2015 |
2220 |
293.9 |
| Mar 11 2015 |
3966 |
293.9 |
| Mar 04 2015 |
2238 |
293.9 |
| Mar 04 2015 |
4000 |
293.9 |
| Feb 25 2015 |
2216 |
293.9 |
| Feb 25 2015 |
4029 |
293.9 |
| Feb 18 2015 |
2239 |
293.9 |
| Feb 18 2015 |
4089 |
293.9 |
| Feb 11 2015 |
2250 |
293.9 |
| Feb 11 2015 |
4105 |
293.9 |
| Feb 04 2015 |
2249 |
293.9 |
| Feb 04 2015 |
4113 |
293.9 |
| Jan 28 2015 |
2249 |
293.9 |
| Jan 28 2015 |
4133 |
293.9 |
| Jan 21 2015 |
2244 |
293.9 |
| Jan 21 2015 |
4145 |
293.9 |
| Jan 14 2015 |
2244 |
293.9 |
| Jan 14 2015 |
4153 |
293.9 |
| Jan 07 2015 |
2244 |
293.9 |
| Jan 07 2015 |
4151 |
293.9 |
| Dec 31 2014 |
2243 |
293.9 |
| Dec 31 2014 |
4152 |
293.9 |
| Dec 24 2014 |
2243 |
293.9 |
| Dec 24 2014 |
4152 |
293.9 |
| Dec 17 2014 |
2243 |
293.9 |
| Dec 17 2014 |
4154 |
293.9 |
| Dec 10 2014 |
2243 |
293.9 |
| Dec 10 2014 |
4154 |
293.9 |
| Dec 03 2014 |
2244 |
293.9 |
| Dec 03 2014 |
4154 |
293.9 |
| Nov 26 2014 |
2244 |
293.9 |
| Nov 26 2014 |
4154 |
293.9 |
| Nov 19 2014 |
2244 |
293.9 |
| Nov 19 2014 |
4154 |
293.9 |
| Nov 12 2014 |
2244 |
293.9 |
| Nov 12 2014 |
4154 |
293.9 |
| Nov 05 2014 |
2244 |
293.9 |
| Nov 05 2014 |
4154 |
293.9 |
| Oct 29 2014 |
2244 |
293.9 |
| Oct 29 2014 |
4155 |
293.9 |
| Oct 22 2014 |
2250 |
293.9 |
| Oct 22 2014 |
4166 |
293.9 |
| Oct 15 2014 |
2251 |
293.9 |
| Oct 15 2014 |
4167 |
293.9 |
| Oct 08 2014 |
2251 |
293.9 |
| Oct 08 2014 |
4176 |
293.9 |
| Oct 01 2014 |
2246 |
293.9 |
| Oct 01 2014 |
4179 |
293.9 |
| Sep 24 2014 |
2234 |
293.9 |
| Sep 24 2014 |
4163 |
293.9 |
| Sep 17 2014 |
2231 |
293.9 |
| Sep 17 2014 |
4182 |
293.9 |
| Sep 10 2014 |
2237 |
293.9 |
| Sep 10 2014 |
4194 |
293.9 |
| Sep 03 2014 |
2234 |
293.9 |
| Sep 03 2014 |
4224 |
293.9 |
| Aug 27 2014 |
2203 |
293.9 |
| Aug 27 2014 |
4220 |
293.9 |
| Aug 20 2014 |
2197 |
293.9 |
| Aug 20 2014 |
4230 |
293.9 |
| Aug 13 2014 |
1519 |
269.77 |
| Aug 13 2014 |
2676 |
269.77 |
| Aug 06 2014 |
1507 |
269.77 |
| Aug 06 2014 |
2681 |
269.77 |
| Jul 30 2014 |
1540 |
269.77 |
| Jul 30 2014 |
2700 |
269.77 |
| Jul 23 2014 |
1519 |
269.77 |
| Jul 23 2014 |
2724 |
269.77 |
| Jul 16 2014 |
1550 |
269.77 |
| Jul 16 2014 |
2700 |
269.77 |
| Jul 09 2014 |
1492 |
269.77 |
| Jul 09 2014 |
2708 |
269.77 |
| Jul 02 2014 |
1581 |
269.77 |
| Jul 02 2014 |
2777 |
269.77 |
| Jun 25 2014 |
1493 |
269.77 |
| Jun 25 2014 |
2774 |
269.77 |
| Jun 18 2014 |
1486 |
269.77 |
| Jun 18 2014 |
2814 |
269.77 |
| Jun 11 2014 |
1545 |
269.77 |
| Jun 11 2014 |
2839 |
269.77 |
| Jun 04 2014 |
1557 |
269.77 |
| Jun 04 2014 |
2895 |
269.77 |
| May 28 2014 |
1557 |
269.77 |
| May 28 2014 |
2919 |
269.77 |
| May 21 2014 |
1549 |
269.77 |
| May 21 2014 |
2951 |
269.77 |
| May 14 2014 |
1578 |
269.77 |
| May 14 2014 |
2991 |
269.77 |
| May 07 2014 |
1506 |
269.77 |
| May 07 2014 |
2967 |
269.77 |
| Apr 30 2014 |
1613 |
269.77 |
| Apr 30 2014 |
3090 |
269.77 |
| Apr 23 2014 |
1660 |
269.77 |
| Apr 23 2014 |
3150 |
269.77 |
| Apr 16 2014 |
1663 |
269.77 |
| Apr 16 2014 |
3151 |
269.77 |
| Apr 09 2014 |
1667 |
269.77 |
| Apr 09 2014 |
3231 |
269.77 |
| Apr 02 2014 |
1629 |
269.77 |
| Apr 02 2014 |
3152 |
269.77 |
| Mar 26 2014 |
1632 |
269.77 |
| Mar 26 2014 |
3191 |
269.77 |
| Mar 19 2014 |
1672 |
269.77 |
| Mar 19 2014 |
3232 |
269.77 |
| Mar 12 2014 |
1694 |
269.77 |
| Mar 12 2014 |
3245 |
269.77 |
| Mar 05 2014 |
1707 |
269.77 |
| Mar 05 2014 |
3255 |
269.77 |
| Feb 26 2014 |
1732 |
269.77 |
| Feb 26 2014 |
3281 |
269.77 |
| Feb 19 2014 |
1736 |
269.77 |
| Feb 19 2014 |
3312 |
269.77 |
| Feb 12 2014 |
1727 |
269.77 |
| Feb 12 2014 |
3318 |
269.77 |
| Feb 05 2014 |
1727 |
269.77 |
| Feb 05 2014 |
3361 |
269.77 |
| Jan 29 2014 |
1727 |
269.77 |
| Jan 29 2014 |
3375 |
269.77 |
| Jan 22 2014 |
1726 |
269.77 |
| Jan 22 2014 |
3375 |
269.77 |
| Jan 15 2014 |
1726 |
269.77 |
| Jan 15 2014 |
3380 |
269.77 |
| Jan 08 2014 |
1726 |
269.77 |
| Jan 08 2014 |
3385 |
269.77 |
| Jan 01 2014 |
1726 |
269.77 |
| Jan 01 2014 |
3386 |
269.77 |
| Dec 25 2013 |
1729 |
269.77 |
| Dec 25 2013 |
3386 |
269.77 |
| Dec 18 2013 |
1729 |
269.77 |
| Dec 18 2013 |
3386 |
269.77 |
| Dec 11 2013 |
1729 |
269.77 |
| Dec 11 2013 |
3386 |
269.77 |
| Dec 04 2013 |
1729 |
269.77 |
| Dec 04 2013 |
3386 |
269.77 |
| Nov 27 2013 |
1729 |
269.77 |
| Nov 27 2013 |
3386 |
269.77 |
| Nov 20 2013 |
1730 |
269.77 |
| Nov 20 2013 |
3387 |
269.77 |
| Nov 13 2013 |
1730 |
269.77 |
| Nov 13 2013 |
3387 |
269.77 |
| Nov 06 2013 |
1730 |
269.77 |
| Nov 06 2013 |
3387 |
269.77 |
| Oct 30 2013 |
1730 |
269.77 |
| Oct 30 2013 |
3386 |
269.77 |
| Oct 23 2013 |
1730 |
269.77 |
| Oct 23 2013 |
3386 |
269.77 |
| Oct 16 2013 |
1722 |
269.77 |
| Oct 16 2013 |
3389 |
269.77 |
| Oct 09 2013 |
1720 |
269.77 |
| Oct 09 2013 |
3403 |
269.77 |
| Oct 02 2013 |
1729 |
269.77 |
| Oct 02 2013 |
3407 |
269.77 |
| Sep 25 2013 |
1722 |
269.77 |
| Sep 25 2013 |
3403 |
269.77 |
| Sep 18 2013 |
1713 |
269.77 |
| Sep 18 2013 |
3388 |
269.77 |
| Sep 11 2013 |
1688 |
269.77 |
| Sep 11 2013 |
3398 |
269.77 |
| Sep 04 2013 |
1696 |
269.77 |
| Sep 04 2013 |
3420 |
269.77 |
| Aug 28 2013 |
1769 |
269.77 |
| Aug 28 2013 |
3464 |
269.77 |
| Aug 21 2013 |
1767 |
269.77 |
| Aug 21 2013 |
3506 |
269.77 |
| Jun 15 2012 |
1483 |
267.75 |
| Jun 15 2012 |
3421 |
267.75 |
| Jun 08 2012 |
1492 |
267.75 |
| Jun 08 2012 |
3426 |
267.75 |
| Jun 01 2012 |
1600 |
267.75 |
| Jun 01 2012 |
3423 |
267.75 |
| May 25 2012 |
1566 |
267.75 |
| May 25 2012 |
3251 |
267.75 |
| May 18 2012 |
2805 |
323.45 |
| May 18 2012 |
6667 |
323.45 |
| May 11 2012 |
2794 |
323.45 |
| May 11 2012 |
6712 |
323.45 |
| May 04 2012 |
2612 |
323.45 |
| May 04 2012 |
6602 |
323.45 |
| Apr 27 2012 |
2362 |
323.45 |
| Apr 27 2012 |
6514 |
323.45 |
| Apr 13 2012 |
2058 |
323.45 |
| Apr 13 2012 |
6158 |
323.45 |
| Apr 06 2012 |
1949 |
323.45 |
| Apr 06 2012 |
6087 |
323.45 |
| Mar 27 2012 |
2090 |
323.45 |
| Mar 27 2012 |
5954 |
323.45 |
| Sep 23 2011 |
5185 |
323.45 |
| Sep 16 2011 |
5183 |
323.45 |
| Sep 10 2011 |
5098 |
323.45 |
| Sep 02 2011 |
5042 |
323.45 |
| Aug 26 2011 |
5039 |
323.45 |
| Aug 19 2011 |
7497 |
379.15 |
| Aug 12 2011 |
7411 |
379.15 |
| Aug 05 2011 |
7312 |
379.15 |
| Jul 29 2011 |
7246 |
379.15 |
| Jul 22 2011 |
5526 |
351.25 |
| May 06 2011 |
3651 |
439.12 |
| May 06 2011 |
6237 |
500 |
| May 06 2011 |
7813 |
456.37 |
| Apr 22 2011 |
4061 |
439.12 |
| Apr 22 2011 |
6531 |
500 |
| Apr 22 2011 |
8256 |
456.37 |
| Apr 01 2011 |
6569 |
500 |
| Apr 01 2011 |
2029 |
429.98 |
| Apr 01 2011 |
4911 |
439.12 |
| Apr 01 2011 |
8256 |
456.37 |
| Oct 15 2010 |
7284 |
439.12 |
| Oct 15 2010 |
8899 |
500 |
| Oct 15 2010 |
11192 |
456.37 |
| Aug 15 2010 |
7034 |
439.12 |
| Aug 15 2010 |
8493 |
500 |
| Aug 15 2010 |
10901 |
456.37 |
| Aug 01 2010 |
8278 |
500 |
| Aug 01 2010 |
6522 |
439.12 |
| Aug 01 2010 |
10403 |
456.37 |
| Jul 01 2010 |
6778 |
454.85 |
| Jul 01 2010 |
10187 |
454.85 |
| Jun 15 2010 |
6454 |
454.85 |
| Jun 15 2010 |
9727 |
454.85 |
| Jun 01 2010 |
5651 |
454.85 |
| Jun 01 2010 |
7678 |
537.5 |
| Jun 01 2010 |
10547 |
496.18 |
| May 27 2010 |
5016 |
454.85 |
| May 27 2010 |
8293 |
454.85 |
| May 15 2010 |
7080 |
537.5 |
| May 15 2010 |
5226 |
454.85 |
| May 15 2010 |
9878 |
496.18 |
| Apr 30 2010 |
4803 |
454.85 |
| Apr 30 2010 |
9489 |
496.18 |
| Apr 15 2010 |
6513 |
536.37 |
| Apr 15 2010 |
4110 |
454.85 |
| Apr 15 2010 |
9350 |
509.2 |
| Apr 02 2010 |
3570 |
454.85 |
| Apr 02 2010 |
5422 |
536.37 |
| Apr 02 2010 |
8073 |
509.2 |
| Aug 30 2009 |
2536 |
454.85 |
| Aug 30 2009 |
3293 |
536.37 |
| Aug 30 2009 |
4868 |
509.2 |
| Aug 15 2009 |
2546 |
454.85 |
| Aug 15 2009 |
3520 |
536.37 |
| Aug 15 2009 |
4916 |
509.2 |
| Aug 01 2009 |
3434 |
536.37 |
| Aug 01 2009 |
5256 |
536.37 |
| Jul 15 2009 |
3426 |
536.37 |
| Jul 15 2009 |
5230 |
536.37 |
| Jul 01 2009 |
2992 |
536.37 |
| Jul 01 2009 |
4999 |
536.37 |
| Jun 15 2009 |
3018 |
536.37 |
| Jun 15 2009 |
4916 |
536.37 |
| Jun 01 2009 |
2811 |
535.24 |
| Jun 01 2009 |
4681 |
535.24 |
| May 15 2009 |
2808 |
535.24 |
| May 15 2009 |
4786 |
535.24 |
| May 01 2009 |
2571 |
535.24 |
| May 01 2009 |
4404 |
535.24 |
