| Aug 10 2018 |
6860 |
473.46 |
| Aug 03 2018 |
6909 |
473.46 |
| Jul 27 2018 |
6990 |
473.46 |
| Jul 20 2018 |
5930 |
446.02 |
| Jul 13 2018 |
6660 |
460.23 |
| Jul 06 2018 |
6650 |
460.23 |
| Jun 29 2018 |
6625 |
460.23 |
| Jun 22 2018 |
6724 |
460.23 |
| Jun 15 2018 |
7014 |
466.72 |
| Jun 08 2018 |
7107 |
466.72 |
| Jun 01 2018 |
7060 |
466.72 |
| May 25 2018 |
7074 |
466.72 |
| May 18 2018 |
7007 |
466.72 |
| May 11 2018 |
6958 |
466.72 |
| May 04 2018 |
7010 |
466.72 |
| Apr 27 2018 |
7098 |
466.72 |
| Apr 20 2018 |
7059 |
466.72 |
| Apr 13 2018 |
6917 |
466.72 |
| Apr 06 2018 |
6921 |
466.72 |
| Mar 30 2018 |
6913 |
466.72 |
| Mar 23 2018 |
6803 |
466.72 |
| Mar 16 2018 |
6701 |
466.72 |
| Mar 09 2018 |
6650 |
466.72 |
| Mar 02 2018 |
6857 |
466.72 |
| Feb 23 2018 |
7005 |
466.72 |
| Feb 16 2018 |
6952 |
466.72 |
| Feb 09 2018 |
6964 |
466.72 |
| Feb 02 2018 |
7001 |
466.72 |
| Jan 26 2018 |
7001 |
466.72 |
| Jan 19 2018 |
7001 |
466.72 |
| Jan 12 2018 |
6959 |
466.72 |
| Jan 05 2018 |
6959 |
466.72 |
| Dec 29 2017 |
6992 |
466.72 |
| Dec 22 2017 |
6992 |
466.72 |
| Dec 15 2017 |
6992 |
466.72 |
| Dec 08 2017 |
6992 |
466.72 |
| Dec 01 2017 |
6991 |
466.72 |
| Nov 24 2017 |
6991 |
466.72 |
| Nov 17 2017 |
6991 |
466.72 |
| Nov 10 2017 |
6991 |
466.72 |
| Nov 03 2017 |
6991 |
466.72 |
| Oct 27 2017 |
6991 |
466.72 |
| Oct 20 2017 |
6966 |
466.72 |
| Oct 13 2017 |
6984 |
466.72 |
| Oct 06 2017 |
6984 |
466.72 |
| Sep 29 2017 |
6989 |
466.72 |
| Sep 22 2017 |
6981 |
466.72 |
| Sep 15 2017 |
6846 |
466.72 |
| Sep 08 2017 |
6654 |
466.72 |
| Sep 01 2017 |
6746 |
466.72 |
| Aug 25 2017 |
6684 |
466.72 |
| Aug 18 2017 |
6922 |
466.72 |
| Aug 11 2017 |
6769 |
464.47 |
| Aug 04 2017 |
6877 |
464.47 |
| Jul 28 2017 |
6913 |
464.47 |
| Jul 21 2017 |
7825 |
487.42 |
| Jul 14 2017 |
7839 |
486.2 |
| Jul 07 2017 |
7895 |
486.2 |
| Jun 30 2017 |
7859 |
486.2 |
| Apr 20 2016 |
13180 |
563.49 |
| Apr 20 2016 |
35793 |
563.49 |
| Apr 13 2016 |
13167 |
563.49 |
| Apr 13 2016 |
35746 |
563.49 |
| Apr 06 2016 |
13380 |
563.49 |
| Apr 06 2016 |
36199 |
563.49 |
| Mar 30 2016 |
12968 |
563.49 |
| Mar 30 2016 |
36009 |
563.49 |
| Mar 23 2016 |
13479 |
563.49 |
| Mar 23 2016 |
36081 |
563.49 |
| Mar 16 2016 |
13416 |
563.49 |
| Mar 16 2016 |
36172 |
563.49 |
| Mar 09 2016 |
13479 |
563.49 |
| Mar 09 2016 |
36218 |
563.49 |
| Mar 02 2016 |
13486 |
563.49 |
| Mar 02 2016 |
35804 |
563.49 |
| Feb 24 2016 |
13406 |
563.49 |
| Feb 24 2016 |
35600 |
563.49 |
| Feb 17 2016 |
13575 |
563.49 |
| Feb 17 2016 |
35947 |
563.49 |
| Feb 10 2016 |
13671 |
563.49 |
| Feb 10 2016 |
35732 |
563.49 |
| Feb 03 2016 |
13691 |
563.49 |
| Feb 03 2016 |
35701 |
563.49 |
| Jan 27 2016 |
13691 |
563.49 |
| Jan 27 2016 |
35620 |
563.49 |
| Jan 20 2016 |
13711 |
563.49 |
| Jan 20 2016 |
35632 |
563.49 |
| Jan 13 2016 |
13711 |
563.49 |
| Jan 13 2016 |
35697 |
563.49 |
| Jan 06 2016 |
13711 |
563.49 |
| Jan 06 2016 |
35715 |
563.49 |
| Dec 30 2015 |
13724 |
563.49 |
| Dec 30 2015 |
35692 |
563.49 |
| Dec 23 2015 |
13724 |
563.49 |
| Dec 23 2015 |
35688 |
563.49 |
| Dec 16 2015 |
13724 |
563.49 |
| Dec 16 2015 |
35689 |
563.49 |
| Dec 09 2015 |
13724 |
563.49 |
| Dec 09 2015 |
35695 |
563.49 |
| Dec 02 2015 |
13725 |
563.49 |
| Dec 02 2015 |
35697 |
563.49 |
| Nov 25 2015 |
13725 |
563.49 |
| Nov 25 2015 |
35698 |
563.49 |
| Nov 18 2015 |
13725 |
563.49 |
| Nov 18 2015 |
35697 |
563.49 |
| Nov 11 2015 |
13725 |
563.49 |
| Nov 11 2015 |
35672 |
563.49 |
| Nov 04 2015 |
13725 |
563.49 |
| Nov 04 2015 |
35672 |
563.49 |
| Oct 28 2015 |
13686 |
563.49 |
| Oct 28 2015 |
35621 |
563.49 |
| Oct 21 2015 |
13655 |
563.49 |
| Oct 21 2015 |
35581 |
563.49 |
| Oct 14 2015 |
13656 |
563.49 |
| Oct 14 2015 |
35491 |
563.49 |
| Oct 07 2015 |
13672 |
563.49 |
| Oct 07 2015 |
35484 |
563.49 |
| Sep 30 2015 |
13703 |
563.49 |
| Sep 30 2015 |
35509 |
563.49 |
| Sep 23 2015 |
13528 |
563.49 |
| Sep 23 2015 |
35513 |
563.49 |
| Sep 16 2015 |
13457 |
563.49 |
| Sep 16 2015 |
35318 |
563.49 |
| Sep 09 2015 |
13336 |
563.49 |
| Sep 09 2015 |
35235 |
563.49 |
| Sep 02 2015 |
13203 |
563.49 |
| Sep 02 2015 |
35176 |
563.49 |
| Aug 26 2015 |
13477 |
563.49 |
| Aug 26 2015 |
35370 |
563.49 |
| Aug 19 2015 |
13392 |
563.49 |
| Aug 19 2015 |
35652 |
563.49 |
| Aug 12 2015 |
13514 |
563.49 |
| Aug 12 2015 |
35803 |
563.49 |
| Aug 05 2015 |
13408 |
563.49 |
| Aug 05 2015 |
35732 |
563.49 |
| Jul 29 2015 |
13259 |
563.49 |
| Jul 29 2015 |
35965 |
563.49 |
| Jul 22 2015 |
13388 |
563.49 |
| Jul 22 2015 |
36044 |
563.49 |
| Jul 15 2015 |
13606 |
563.49 |
| Jul 15 2015 |
36252 |
563.49 |
| Jul 08 2015 |
13646 |
563.49 |
| Jul 08 2015 |
36386 |
563.49 |
| Jul 01 2015 |
13822 |
563.49 |
| Jul 01 2015 |
36540 |
563.49 |
| Jun 24 2015 |
13776 |
563.49 |
| Jun 24 2015 |
36650 |
563.49 |
| Jun 17 2015 |
13588 |
563.49 |
| Jun 17 2015 |
36594 |
563.49 |
| Jun 10 2015 |
13739 |
563.49 |
| Jun 10 2015 |
36788 |
563.49 |
| Jun 03 2015 |
13624 |
563.49 |
| Jun 03 2015 |
37065 |
563.49 |
| May 27 2015 |
13299 |
563.49 |
| May 27 2015 |
36706 |
563.49 |
| May 20 2015 |
13284 |
563.49 |
| May 20 2015 |
36805 |
563.49 |
| May 13 2015 |
13283 |
563.49 |
| May 13 2015 |
36963 |
563.49 |
| May 06 2015 |
12615 |
563.49 |
| May 06 2015 |
36523 |
563.49 |
| Jul 16 2014 |
8300 |
439.22 |
| Jul 16 2014 |
21521 |
439.22 |
| Jul 09 2014 |
8134 |
439.22 |
| Jul 09 2014 |
21549 |
439.22 |
| Jul 02 2014 |
8348 |
439.22 |
| Jul 02 2014 |
21753 |
439.22 |
| Jun 25 2014 |
8170 |
439.22 |
| Jun 25 2014 |
21842 |
439.22 |
| Jun 18 2014 |
8119 |
439.22 |
| Jun 18 2014 |
21836 |
439.22 |
| Jun 11 2014 |
8448 |
439.22 |
| Jun 11 2014 |
22056 |
439.22 |
| Jun 04 2014 |
8573 |
439.22 |
| Jun 04 2014 |
22219 |
439.22 |
| May 28 2014 |
8662 |
439.22 |
| May 28 2014 |
22146 |
439.22 |
| May 21 2014 |
8675 |
439.22 |
| May 21 2014 |
22275 |
439.22 |
| May 14 2014 |
9172 |
446.15 |
| May 14 2014 |
23430 |
446.15 |
| May 07 2014 |
8668 |
446.15 |
| May 07 2014 |
23141 |
446.15 |
| Apr 30 2014 |
9119 |
446.15 |
| Apr 30 2014 |
23690 |
446.15 |
| Apr 23 2014 |
9406 |
446.15 |
| Apr 23 2014 |
24012 |
446.15 |
| Apr 16 2014 |
9247 |
446.15 |
| Apr 16 2014 |
23845 |
446.15 |
| Apr 09 2014 |
9272 |
446.15 |
| Apr 09 2014 |
24243 |
446.15 |
| Apr 02 2014 |
9032 |
446.15 |
| Apr 02 2014 |
23858 |
446.15 |
| Mar 26 2014 |
9013 |
446.15 |
| Mar 26 2014 |
23793 |
446.15 |
| Mar 19 2014 |
9117 |
446.15 |
| Mar 19 2014 |
23743 |
446.15 |
| Mar 12 2014 |
9109 |
446.15 |
| Mar 12 2014 |
23732 |
446.15 |
| Mar 05 2014 |
9020 |
446.15 |
| Mar 05 2014 |
23611 |
446.15 |
| Feb 26 2014 |
9097 |
446.15 |
| Feb 26 2014 |
23568 |
446.15 |
| Feb 19 2014 |
9164 |
446.15 |
| Feb 19 2014 |
23612 |
446.15 |
| Feb 12 2014 |
9254 |
446.15 |
| Feb 12 2014 |
23561 |
446.15 |
| Feb 05 2014 |
9234 |
446.15 |
| Feb 05 2014 |
23674 |
446.15 |
| Jan 29 2014 |
9234 |
446.15 |
| Jan 29 2014 |
23689 |
446.15 |
| Jan 22 2014 |
9253 |
446.15 |
| Jan 22 2014 |
23594 |
446.15 |
| Jan 15 2014 |
9253 |
446.15 |
| Jan 15 2014 |
23638 |
446.15 |
| Jan 08 2014 |
9253 |
446.15 |
| Jan 08 2014 |
23559 |
446.15 |
| Jan 01 2014 |
9253 |
446.15 |
| Jan 01 2014 |
23564 |
446.15 |
| Dec 25 2013 |
9283 |
446.15 |
| Dec 25 2013 |
23568 |
446.15 |
| Dec 18 2013 |
9283 |
446.15 |
| Dec 18 2013 |
23568 |
446.15 |
| Dec 11 2013 |
9284 |
446.15 |
| Dec 11 2013 |
23569 |
446.15 |
| Dec 04 2013 |
9284 |
446.15 |
| Dec 04 2013 |
23570 |
446.15 |
| Nov 27 2013 |
9284 |
446.15 |
| Nov 27 2013 |
23570 |
446.15 |
| Nov 20 2013 |
9285 |
446.15 |
| Nov 20 2013 |
23571 |
446.15 |
| Nov 13 2013 |
9285 |
446.15 |
| Nov 13 2013 |
23572 |
446.15 |
| Nov 06 2013 |
9285 |
446.15 |
| Nov 06 2013 |
23572 |
446.15 |
| Oct 30 2013 |
9285 |
446.15 |
| Oct 30 2013 |
23570 |
446.15 |
| Oct 23 2013 |
9285 |
446.15 |
| Oct 23 2013 |
23566 |
446.15 |
| Oct 16 2013 |
9230 |
446.15 |
| Oct 16 2013 |
23547 |
446.15 |
| Oct 09 2013 |
9136 |
446.15 |
| Oct 09 2013 |
23384 |
446.15 |
| Oct 02 2013 |
9212 |
446.15 |
| Oct 02 2013 |
23432 |
446.15 |
| Sep 25 2013 |
9182 |
446.15 |
| Sep 25 2013 |
23372 |
446.15 |
| Sep 18 2013 |
9121 |
446.15 |
| Sep 18 2013 |
23150 |
446.15 |
| Sep 11 2013 |
9017 |
446.15 |
| Sep 11 2013 |
22991 |
446.15 |
| Sep 04 2013 |
9110 |
446.15 |
| Sep 04 2013 |
23125 |
446.15 |
| Aug 28 2013 |
9347 |
446.15 |
| Aug 28 2013 |
23059 |
446.15 |
| Aug 21 2013 |
9340 |
446.15 |
| Aug 21 2013 |
23200 |
446.15 |
| Aug 14 2013 |
8855 |
446.15 |
| Aug 14 2013 |
22914 |
446.15 |
| Aug 07 2013 |
8968 |
446.15 |
| Aug 07 2013 |
23150 |
446.15 |
| Jul 31 2013 |
9339 |
453.07 |
| Jul 31 2013 |
24489 |
453.07 |
| Jul 24 2013 |
9360 |
453.07 |
| Jul 24 2013 |
24610 |
453.07 |
| Jul 17 2013 |
9283 |
453.07 |
| Jul 17 2013 |
24707 |
453.07 |
| Jul 10 2013 |
9513 |
453.07 |
| Jul 10 2013 |
24988 |
453.07 |
| May 15 2013 |
11385 |
525.14 |
| May 15 2013 |
35384 |
525.14 |
| May 08 2013 |
11081 |
525.14 |
| May 08 2013 |
35316 |
525.14 |
| May 01 2013 |
11242 |
525.14 |
| May 01 2013 |
35569 |
525.14 |
| Apr 24 2013 |
11076 |
525.14 |
| Apr 24 2013 |
35294 |
525.14 |
| Apr 17 2013 |
11268 |
525.14 |
| Apr 17 2013 |
35333 |
525.14 |
| Apr 10 2013 |
11255 |
525.14 |
| Apr 10 2013 |
35040 |
525.14 |
| Apr 03 2013 |
11158 |
525.14 |
| Apr 03 2013 |
34875 |
525.14 |
| Mar 27 2013 |
11361 |
525.14 |
| Mar 27 2013 |
34995 |
525.14 |
| Mar 20 2013 |
10654 |
525.14 |
| Mar 20 2013 |
34902 |
525.14 |
| Mar 13 2013 |
8013 |
525.14 |
| Mar 13 2013 |
34717 |
525.14 |
| Oct 19 2012 |
9910 |
525.14 |
| Oct 19 2012 |
33896 |
525.14 |
| Sep 23 2012 |
9742 |
525.14 |
| Sep 23 2012 |
33430 |
525.14 |
| Aug 31 2012 |
9140 |
525.14 |
| Aug 31 2012 |
32639 |
525.14 |
| Aug 24 2012 |
8986 |
525.14 |
| Aug 24 2012 |
32248 |
525.14 |
| Aug 10 2012 |
8501 |
525.14 |
| Aug 10 2012 |
31217 |
525.14 |
| Aug 03 2012 |
8114 |
525.14 |
| Aug 03 2012 |
30708 |
525.14 |
| Jul 27 2012 |
7566 |
525.14 |
| Jul 27 2012 |
30039 |
525.14 |
| Jul 06 2012 |
7026 |
525.14 |
| Jul 06 2012 |
29043 |
525.14 |
