| Apr 14 2017 |
3220 |
361.46 |
| Apr 07 2017 |
3224 |
361.46 |
| Mar 31 2017 |
3314 |
361.46 |
| Mar 24 2017 |
3238 |
361.46 |
| Mar 17 2017 |
3263 |
361.46 |
| Mar 10 2017 |
3244 |
361.46 |
| Mar 03 2017 |
3248 |
361.46 |
| Feb 24 2017 |
3289 |
361.46 |
| Feb 17 2017 |
3229 |
361.46 |
| Feb 10 2017 |
3259 |
361.46 |
| Feb 03 2017 |
3259 |
361.46 |
| Jan 27 2017 |
3257 |
361.46 |
| Jan 20 2017 |
3255 |
361.46 |
| Jan 13 2017 |
3255 |
361.46 |
| Jan 06 2017 |
3255 |
361.46 |
| Dec 30 2016 |
3262 |
361.46 |
| Dec 23 2016 |
3262 |
361.46 |
| Dec 16 2016 |
3262 |
361.46 |
| Dec 09 2016 |
3262 |
361.46 |
| Dec 02 2016 |
3262 |
361.46 |
| Nov 25 2016 |
3255 |
361.46 |
| Nov 18 2016 |
3255 |
361.46 |
| Nov 11 2016 |
3255 |
361.46 |
| Nov 04 2016 |
3255 |
361.46 |
| Oct 28 2016 |
3252 |
361.46 |
| Oct 21 2016 |
3252 |
361.46 |
| Oct 14 2016 |
3261 |
361.46 |
| Oct 07 2016 |
3261 |
361.46 |
| Sep 30 2016 |
3292 |
361.46 |
| Sep 23 2016 |
3282 |
361.46 |
| Sep 16 2016 |
3279 |
361.46 |
| Sep 09 2016 |
3363 |
361.46 |
| Sep 02 2016 |
3428 |
361.46 |
| Aug 26 2016 |
3360 |
361.46 |
| Aug 19 2016 |
3414 |
361.46 |
| Aug 12 2016 |
3790 |
361.46 |
| Aug 12 2016 |
7223 |
361.46 |
| Aug 05 2016 |
3810 |
361.46 |
| Aug 05 2016 |
7343 |
361.46 |
| Jul 29 2016 |
3794 |
361.46 |
| Jul 29 2016 |
7406 |
361.46 |
| Jul 22 2016 |
3921 |
361.46 |
| Jul 22 2016 |
7499 |
361.46 |
| Jun 22 2016 |
3919 |
361.46 |
| Jun 22 2016 |
8249 |
361.46 |
| Jun 15 2016 |
4027 |
361.46 |
| Jun 15 2016 |
8377 |
361.46 |
| Jun 08 2016 |
4068 |
361.46 |
| Jun 08 2016 |
8422 |
361.46 |
| Jun 01 2016 |
4228 |
361.46 |
| Jun 01 2016 |
8669 |
361.46 |
| May 25 2016 |
4202 |
361.46 |
| May 25 2016 |
8707 |
361.46 |
| May 18 2016 |
4227 |
361.46 |
| May 18 2016 |
8741 |
361.46 |
| May 11 2016 |
4157 |
361.46 |
| May 11 2016 |
8720 |
361.46 |
| May 04 2016 |
4180 |
361.46 |
| May 04 2016 |
8699 |
361.46 |
| Apr 27 2016 |
4311 |
361.46 |
| Apr 27 2016 |
8885 |
361.46 |
| Apr 20 2016 |
4383 |
361.46 |
| Apr 20 2016 |
8988 |
361.46 |
| Jun 17 2015 |
11976 |
509.71 |
| Jun 17 2015 |
24210 |
551.64 |
| Jun 17 2015 |
18919 |
477.38 |
| Jun 17 2015 |
31420 |
511.57 |
| Jun 10 2015 |
19105 |
477.38 |
| Jun 10 2015 |
12102 |
509.71 |
| Jun 10 2015 |
24207 |
551.64 |
| Jun 10 2015 |
31519 |
511.57 |
| Jun 03 2015 |
24264 |
551.64 |
| Jun 03 2015 |
11993 |
509.71 |
| Jun 03 2015 |
19295 |
477.38 |
| Jun 03 2015 |
31706 |
511.57 |
| May 27 2015 |
11748 |
509.71 |
| May 27 2015 |
24199 |
551.64 |
| May 27 2015 |
19113 |
477.38 |
| May 27 2015 |
31415 |
511.57 |
| May 20 2015 |
19159 |
477.38 |
| May 20 2015 |
11729 |
509.71 |
| May 20 2015 |
24307 |
551.64 |
| May 20 2015 |
31458 |
511.57 |
| May 13 2015 |
24192 |
551.64 |
| May 13 2015 |
11722 |
509.71 |
| May 13 2015 |
19383 |
477.38 |
| May 13 2015 |
31546 |
511.57 |
| May 06 2015 |
11098 |
509.71 |
| May 06 2015 |
19185 |
477.38 |
| May 06 2015 |
23721 |
551.64 |
| May 06 2015 |
31166 |
511.57 |
| Apr 29 2015 |
23851 |
551.64 |
| Apr 29 2015 |
11447 |
509.71 |
| Apr 29 2015 |
19434 |
477.38 |
| Apr 29 2015 |
31432 |
511.57 |
| Apr 22 2015 |
19511 |
477.38 |
| Apr 22 2015 |
24013 |
551.64 |
| Apr 22 2015 |
11678 |
509.71 |
| Apr 22 2015 |
31582 |
511.57 |
| Apr 15 2015 |
11516 |
509.71 |
| Apr 15 2015 |
23818 |
551.64 |
| Apr 15 2015 |
19164 |
477.38 |
| Apr 15 2015 |
31170 |
511.57 |
| Apr 08 2015 |
19259 |
477.38 |
| Apr 08 2015 |
24131 |
551.64 |
| Apr 08 2015 |
11556 |
509.71 |
| Apr 08 2015 |
31325 |
511.57 |
| Apr 01 2015 |
11539 |
509.71 |
| Apr 01 2015 |
24404 |
551.64 |
| Apr 01 2015 |
19385 |
477.38 |
| Apr 01 2015 |
31909 |
511.57 |
| Mar 25 2015 |
24134 |
551.64 |
| Mar 25 2015 |
18825 |
477.38 |
| Mar 25 2015 |
11359 |
509.71 |
| Mar 25 2015 |
31044 |
511.57 |
| Mar 18 2015 |
23370 |
551.64 |
| Mar 18 2015 |
10691 |
509.71 |
| Mar 18 2015 |
18081 |
477.38 |
| Mar 18 2015 |
29954 |
511.57 |
| Mar 11 2015 |
18485 |
477.38 |
| Mar 11 2015 |
23601 |
551.64 |
| Mar 11 2015 |
11169 |
509.71 |
| Mar 11 2015 |
30753 |
511.57 |
| Mar 04 2015 |
11383 |
509.71 |
| Mar 04 2015 |
23948 |
551.64 |
| Mar 04 2015 |
18796 |
477.38 |
| Mar 04 2015 |
31129 |
511.57 |
| Feb 25 2015 |
18815 |
477.38 |
| Feb 25 2015 |
11268 |
509.71 |
| Feb 25 2015 |
23770 |
551.64 |
| Feb 25 2015 |
31135 |
511.57 |
| Feb 18 2015 |
18953 |
477.38 |
| Feb 18 2015 |
11370 |
509.71 |
| Feb 18 2015 |
23896 |
551.64 |
| Feb 18 2015 |
31236 |
511.57 |
| Feb 11 2015 |
18956 |
477.38 |
| Feb 11 2015 |
24025 |
551.64 |
| Feb 11 2015 |
11486 |
509.71 |
| Feb 11 2015 |
31248 |
511.57 |
| Feb 04 2015 |
24008 |
551.64 |
| Feb 04 2015 |
11521 |
509.71 |
| Feb 04 2015 |
19004 |
477.38 |
| Feb 04 2015 |
31265 |
511.57 |
| Jan 28 2015 |
11521 |
509.71 |
| Jan 28 2015 |
24031 |
551.64 |
| Jan 28 2015 |
18951 |
477.38 |
| Jan 28 2015 |
31254 |
511.57 |
| Jan 21 2015 |
11545 |
509.71 |
| Jan 21 2015 |
24012 |
551.64 |
| Jan 21 2015 |
18979 |
477.38 |
| Jan 21 2015 |
31291 |
511.57 |
| Jan 14 2015 |
18997 |
477.38 |
| Jan 14 2015 |
11545 |
509.71 |
| Jan 14 2015 |
23999 |
551.64 |
| Jan 14 2015 |
31291 |
511.57 |
| Jan 07 2015 |
18997 |
477.38 |
| Jan 07 2015 |
23982 |
551.64 |
| Jan 07 2015 |
11545 |
509.71 |
| Jan 07 2015 |
31275 |
511.57 |
| Dec 31 2014 |
23984 |
551.64 |
| Dec 31 2014 |
18997 |
477.38 |
| Dec 31 2014 |
11603 |
509.71 |
| Dec 31 2014 |
31296 |
511.57 |
| Dec 24 2014 |
18997 |
477.38 |
| Dec 24 2014 |
23984 |
551.64 |
| Dec 24 2014 |
11603 |
509.71 |
| Dec 24 2014 |
31296 |
511.57 |
| Dec 17 2014 |
11603 |
509.71 |
| Dec 17 2014 |
23963 |
551.64 |
| Dec 17 2014 |
18997 |
477.38 |
| Dec 17 2014 |
31285 |
511.57 |
| Dec 10 2014 |
11603 |
509.71 |
| Dec 10 2014 |
23964 |
551.64 |
| Dec 10 2014 |
18997 |
477.38 |
| Dec 10 2014 |
31286 |
511.57 |
| Dec 03 2014 |
11604 |
509.71 |
| Dec 03 2014 |
23964 |
551.64 |
| Dec 03 2014 |
18997 |
477.38 |
| Dec 03 2014 |
31286 |
511.57 |
| Nov 26 2014 |
18997 |
477.38 |
| Nov 26 2014 |
23964 |
551.64 |
| Nov 26 2014 |
11604 |
509.71 |
| Nov 26 2014 |
31286 |
511.57 |
| Nov 19 2014 |
11604 |
509.71 |
| Nov 19 2014 |
23964 |
551.64 |
| Nov 19 2014 |
18997 |
477.38 |
| Nov 19 2014 |
31287 |
511.57 |
| Nov 12 2014 |
23965 |
551.64 |
| Nov 12 2014 |
11604 |
509.71 |
| Nov 12 2014 |
18997 |
477.38 |
| Nov 12 2014 |
31290 |
511.57 |
| Nov 05 2014 |
18997 |
477.38 |
| Nov 05 2014 |
11604 |
509.71 |
| Nov 05 2014 |
23965 |
551.64 |
| Nov 05 2014 |
31291 |
511.57 |
| Oct 29 2014 |
18991 |
477.38 |
| Oct 29 2014 |
23965 |
551.64 |
| Oct 29 2014 |
11604 |
509.71 |
| Oct 29 2014 |
31287 |
511.57 |
| Oct 22 2014 |
11568 |
509.71 |
| Oct 22 2014 |
23856 |
551.64 |
| Oct 22 2014 |
18941 |
477.38 |
| Oct 22 2014 |
31287 |
511.57 |
| Oct 15 2014 |
18828 |
477.38 |
| Oct 15 2014 |
23835 |
551.64 |
| Oct 15 2014 |
11558 |
509.71 |
| Oct 15 2014 |
31176 |
511.57 |
| Oct 08 2014 |
18850 |
477.38 |
| Oct 08 2014 |
23794 |
551.64 |
| Oct 08 2014 |
11550 |
509.71 |
| Oct 08 2014 |
31167 |
511.57 |
| Oct 01 2014 |
23836 |
551.64 |
| Oct 01 2014 |
11577 |
509.71 |
| Oct 01 2014 |
18855 |
477.38 |
| Oct 01 2014 |
31224 |
511.57 |
| Sep 24 2014 |
11542 |
509.71 |
| Sep 24 2014 |
23695 |
551.64 |
| Sep 24 2014 |
18965 |
477.38 |
| Sep 24 2014 |
31235 |
511.57 |
| Sep 17 2014 |
18793 |
477.38 |
| Sep 17 2014 |
11485 |
509.71 |
| Sep 17 2014 |
23745 |
551.64 |
| Sep 17 2014 |
31126 |
511.57 |
| Sep 10 2014 |
11538 |
509.71 |
| Sep 10 2014 |
23534 |
551.64 |
| Sep 10 2014 |
18792 |
477.38 |
| Sep 10 2014 |
31179 |
511.57 |
| Sep 03 2014 |
11544 |
509.71 |
| Sep 03 2014 |
23439 |
551.64 |
| Sep 03 2014 |
18848 |
477.38 |
| Sep 03 2014 |
31243 |
511.57 |
| Aug 27 2014 |
23602 |
551.64 |
| Aug 27 2014 |
11359 |
509.71 |
| Aug 27 2014 |
18726 |
477.38 |
| Aug 27 2014 |
31332 |
511.57 |
| Aug 20 2014 |
18748 |
477.38 |
| Aug 20 2014 |
23511 |
551.64 |
| Aug 20 2014 |
11347 |
509.71 |
| Aug 20 2014 |
31351 |
511.57 |
| Aug 13 2014 |
11305 |
509.71 |
| Aug 13 2014 |
23669 |
551.64 |
| Aug 13 2014 |
18694 |
477.38 |
| Aug 13 2014 |
31439 |
511.57 |
| Aug 06 2014 |
11225 |
509.71 |
| Aug 06 2014 |
23767 |
551.64 |
| Aug 06 2014 |
18871 |
477.38 |
| Aug 06 2014 |
31607 |
511.57 |
| Jul 30 2014 |
18934 |
477.38 |
| Jul 30 2014 |
23784 |
551.64 |
| Jul 30 2014 |
11380 |
509.71 |
| Jul 30 2014 |
31841 |
511.57 |
| Jul 23 2014 |
23484 |
551.64 |
| Jul 23 2014 |
11164 |
509.71 |
| Jul 23 2014 |
23145 |
526.87 |
| Jul 23 2014 |
33028 |
524.53 |
| Jul 16 2014 |
23447 |
551.64 |
| Jul 16 2014 |
11291 |
509.71 |
| Jul 16 2014 |
23345 |
526.87 |
| Jul 16 2014 |
33008 |
524.53 |
| Jul 09 2014 |
11025 |
509.71 |
| Jul 09 2014 |
23634 |
551.64 |
| Jul 09 2014 |
23462 |
526.87 |
| Jul 09 2014 |
33085 |
524.53 |
| Jul 02 2014 |
23848 |
551.64 |
| Jul 02 2014 |
11311 |
509.71 |
| Jul 02 2014 |
23580 |
526.87 |
| Jul 02 2014 |
33346 |
524.53 |
| Jun 25 2014 |
26483 |
576.36 |
| Jun 25 2014 |
38012 |
576.36 |
| Jun 18 2014 |
26560 |
576.36 |
| Jun 18 2014 |
38030 |
576.36 |
| Jun 11 2014 |
26315 |
576.36 |
| Jun 11 2014 |
38165 |
576.36 |
| Jun 04 2014 |
26605 |
576.36 |
| Jun 04 2014 |
38529 |
576.36 |
| May 28 2014 |
26313 |
576.36 |
| May 28 2014 |
38297 |
576.36 |
| May 21 2014 |
26388 |
576.36 |
| May 21 2014 |
38495 |
576.36 |
| May 14 2014 |
26564 |
576.36 |
| May 14 2014 |
38699 |
576.36 |
| May 07 2014 |
25894 |
576.36 |
| May 07 2014 |
38149 |
576.36 |
| Apr 30 2014 |
26622 |
576.36 |
| Apr 30 2014 |
39028 |
576.36 |
| Apr 23 2014 |
27196 |
576.36 |
| Apr 23 2014 |
39610 |
576.36 |
| Apr 16 2014 |
27119 |
576.36 |
| Apr 16 2014 |
39256 |
576.36 |
| Apr 09 2014 |
28114 |
576.36 |
| Apr 09 2014 |
39950 |
576.36 |
| Apr 02 2014 |
28103 |
576.36 |
| Apr 02 2014 |
39243 |
576.36 |
| Mar 26 2014 |
27527 |
576.36 |
| Mar 26 2014 |
39115 |
576.36 |
| Mar 19 2014 |
27449 |
576.36 |
| Mar 19 2014 |
39132 |
576.36 |
| Mar 12 2014 |
27376 |
576.36 |
| Mar 12 2014 |
39126 |
576.36 |
| Mar 05 2014 |
26772 |
576.36 |
| Mar 05 2014 |
38776 |
576.36 |
| Feb 26 2014 |
26580 |
576.36 |
| Feb 26 2014 |
38645 |
576.36 |
| Feb 19 2014 |
26730 |
576.36 |
| Feb 19 2014 |
38655 |
576.36 |
| Feb 12 2014 |
26689 |
576.36 |
| Feb 12 2014 |
38549 |
576.36 |
| Feb 05 2014 |
26740 |
576.36 |
| Feb 05 2014 |
38691 |
576.36 |
| Jan 29 2014 |
26545 |
576.36 |
| Jan 29 2014 |
38678 |
576.36 |
| Jan 22 2014 |
26408 |
576.36 |
| Jan 22 2014 |
38462 |
576.36 |
| Jan 15 2014 |
26431 |
576.36 |
| Jan 15 2014 |
38550 |
576.36 |
| Jan 08 2014 |
26294 |
576.36 |
| Jan 08 2014 |
38472 |
576.36 |
| Jan 01 2014 |
26294 |
576.36 |
| Jan 01 2014 |
38477 |
576.36 |
| Dec 25 2013 |
26294 |
576.36 |
| Dec 25 2013 |
38506 |
576.36 |
| Dec 18 2013 |
26294 |
576.36 |
| Dec 18 2013 |
38506 |
576.36 |
| Dec 11 2013 |
26295 |
576.36 |
| Dec 11 2013 |
38507 |
576.36 |
| Dec 04 2013 |
26296 |
576.36 |
| Dec 04 2013 |
38510 |
576.36 |
| Nov 27 2013 |
26296 |
576.36 |
| Nov 27 2013 |
38510 |
576.36 |
| Nov 20 2013 |
26296 |
576.36 |
| Nov 20 2013 |
38511 |
576.36 |
| Nov 13 2013 |
26297 |
576.36 |
| Nov 13 2013 |
38512 |
576.36 |
| Nov 06 2013 |
26297 |
576.36 |
| Nov 06 2013 |
38513 |
576.36 |
| Oct 30 2013 |
26297 |
576.36 |
| Oct 30 2013 |
38511 |
576.36 |
| Oct 23 2013 |
26286 |
576.36 |
| Oct 23 2013 |
38507 |
576.36 |
| Oct 16 2013 |
26271 |
576.36 |
| Oct 16 2013 |
38410 |
576.36 |
| Oct 09 2013 |
25915 |
576.36 |
| Oct 09 2013 |
37990 |
576.36 |
| Oct 02 2013 |
26049 |
576.36 |
| Oct 02 2013 |
38148 |
576.36 |
| Sep 25 2013 |
26045 |
576.36 |
| Sep 25 2013 |
38112 |
576.36 |
| Sep 18 2013 |
25828 |
576.36 |
| Sep 18 2013 |
37755 |
576.36 |
| Sep 11 2013 |
25743 |
576.36 |
| Sep 11 2013 |
37489 |
576.36 |
| Sep 04 2013 |
25950 |
576.36 |
| Sep 04 2013 |
37657 |
576.36 |
| Aug 28 2013 |
25738 |
576.36 |
| Aug 28 2013 |
37380 |
576.36 |
| Aug 21 2013 |
25831 |
576.36 |
| Aug 21 2013 |
37644 |
576.36 |
| Aug 14 2013 |
25839 |
576.36 |
| Aug 14 2013 |
37345 |
576.36 |
| Aug 07 2013 |
25785 |
576.36 |
| Aug 07 2013 |
37639 |
576.36 |
| Jul 31 2013 |
26296 |
576.36 |
| Jul 31 2013 |
38222 |
576.36 |
| May 15 2013 |
11669 |
534.78 |
| May 15 2013 |
36411 |
534.78 |
| May 08 2013 |
11360 |
534.78 |
| May 08 2013 |
36327 |
534.78 |
| May 01 2013 |
11526 |
534.78 |
| May 01 2013 |
36584 |
534.78 |
| Apr 24 2013 |
11353 |
534.78 |
| Apr 24 2013 |
36283 |
534.78 |
| Apr 17 2013 |
11552 |
534.78 |
| Apr 17 2013 |
36346 |
534.78 |
| Apr 10 2013 |
11525 |
534.78 |
| Apr 10 2013 |
36030 |
534.78 |
| Apr 03 2013 |
11436 |
534.78 |
| Apr 03 2013 |
35837 |
534.78 |
| Mar 27 2013 |
11636 |
534.78 |
| Mar 27 2013 |
35985 |
534.78 |
| Mar 20 2013 |
10926 |
534.78 |
| Mar 20 2013 |
35874 |
534.78 |
| Mar 13 2013 |
8210 |
534.78 |
| Mar 13 2013 |
35695 |
534.78 |
| Oct 19 2012 |
10140 |
534.78 |
| Oct 19 2012 |
34866 |
534.78 |
| Sep 23 2012 |
9966 |
534.78 |
| Sep 23 2012 |
34363 |
534.78 |
| Aug 31 2012 |
9353 |
534.78 |
| Aug 31 2012 |
33524 |
534.78 |
| Aug 24 2012 |
9189 |
534.78 |
| Aug 24 2012 |
33111 |
534.78 |
| Aug 10 2012 |
8680 |
534.78 |
| Aug 10 2012 |
32033 |
534.78 |
| Aug 03 2012 |
8282 |
534.78 |
| Aug 03 2012 |
31504 |
534.78 |
| Jul 27 2012 |
7716 |
534.78 |
| Jul 27 2012 |
30806 |
534.78 |
| Jul 06 2012 |
7158 |
534.78 |
| Jul 06 2012 |
29781 |
534.78 |
