| Jun 23 2026 |
3895 |
447.75 |
| Jun 23 2026 |
3823 |
378.53 |
| Jun 23 2026 |
4440 |
378.53 |
| Jun 16 2026 |
3906 |
447.75 |
| Jun 16 2026 |
3733 |
374.27 |
| Jun 16 2026 |
4297 |
374.27 |
| Jun 09 2026 |
3895 |
447.75 |
| Jun 09 2026 |
3690 |
374.27 |
| Jun 09 2026 |
4289 |
374.27 |
| Jun 02 2026 |
3915 |
447.75 |
| Jun 02 2026 |
3677 |
374.27 |
| Jun 02 2026 |
4304 |
374.27 |
| May 26 2026 |
3954 |
447.75 |
| May 26 2026 |
3674 |
374.27 |
| May 26 2026 |
4323 |
374.27 |
| May 19 2026 |
4348 |
447.75 |
| May 19 2026 |
3638 |
374.27 |
| May 19 2026 |
4297 |
374.27 |
| May 12 2026 |
4534 |
447.75 |
| May 12 2026 |
3676 |
374.27 |
| May 12 2026 |
4360 |
374.27 |
| May 05 2026 |
4628 |
447.75 |
| May 05 2026 |
3651 |
375.22 |
| May 05 2026 |
4381 |
375.22 |
| Apr 28 2026 |
4639 |
447.75 |
| Apr 28 2026 |
3704 |
375.22 |
| Apr 28 2026 |
4519 |
375.22 |
| Apr 21 2026 |
4714 |
447.75 |
| Apr 21 2026 |
3679 |
375.22 |
| Apr 21 2026 |
4622 |
375.22 |
| Apr 14 2026 |
4808 |
447.75 |
| Apr 14 2026 |
3644 |
375.22 |
| Apr 14 2026 |
4625 |
375.22 |
| Apr 07 2026 |
3607 |
375.22 |
| Apr 07 2026 |
4634 |
375.22 |
| Mar 31 2026 |
3438 |
368.36 |
| Mar 31 2026 |
4433 |
368.36 |
| Mar 24 2026 |
3461 |
368.36 |
| Mar 24 2026 |
4496 |
368.36 |
| Mar 17 2026 |
3510 |
368.36 |
| Mar 17 2026 |
4513 |
368.36 |
| Mar 10 2026 |
3483 |
368.36 |
| Mar 10 2026 |
4520 |
368.36 |
| Mar 03 2026 |
3529 |
368.36 |
| Mar 03 2026 |
4567 |
368.36 |
| Feb 24 2026 |
3405 |
368.36 |
| Feb 24 2026 |
4451 |
368.36 |
| Feb 17 2026 |
3426 |
368.36 |
| Feb 17 2026 |
4527 |
368.36 |
| Feb 10 2026 |
3432 |
368.36 |
| Feb 10 2026 |
4572 |
368.36 |
| Feb 03 2026 |
3446 |
368.36 |
| Feb 03 2026 |
4580 |
368.36 |
| Jan 27 2026 |
3457 |
368.36 |
| Jan 27 2026 |
4598 |
368.36 |
| Jan 20 2026 |
3486 |
368.36 |
| Jan 20 2026 |
4624 |
368.36 |
| Jan 13 2026 |
3495 |
368.36 |
| Jan 13 2026 |
4635 |
368.36 |
| Jan 06 2026 |
3495 |
368.36 |
| Jan 06 2026 |
4633 |
368.36 |
| Dec 30 2025 |
3505 |
368.36 |
| Dec 30 2025 |
4640 |
368.36 |
| Dec 23 2025 |
3506 |
368.36 |
| Dec 23 2025 |
4633 |
368.36 |
| Dec 16 2025 |
3506 |
368.36 |
| Dec 16 2025 |
4643 |
368.36 |
| Dec 09 2025 |
3506 |
368.36 |
| Dec 09 2025 |
4643 |
368.36 |
| Dec 02 2025 |
3506 |
368.36 |
| Dec 02 2025 |
4643 |
368.36 |
| Nov 25 2025 |
3506 |
368.36 |
| Nov 25 2025 |
4643 |
368.36 |
| Nov 18 2025 |
3506 |
368.36 |
| Nov 18 2025 |
4643 |
368.36 |
| Nov 11 2025 |
3500 |
368.36 |
| Nov 11 2025 |
4640 |
368.36 |
| Nov 04 2025 |
3501 |
368.36 |
| Nov 04 2025 |
4641 |
368.36 |
| Oct 28 2025 |
3501 |
368.36 |
| Oct 28 2025 |
4652 |
368.36 |
| Oct 21 2025 |
3501 |
368.36 |
| Oct 21 2025 |
4654 |
368.36 |
| Oct 14 2025 |
3502 |
368.36 |
| Oct 14 2025 |
4655 |
368.36 |
| Oct 07 2025 |
3500 |
368.36 |
| Oct 07 2025 |
4648 |
368.36 |
| Sep 30 2025 |
3503 |
368.36 |
| Sep 30 2025 |
4652 |
368.36 |
| Sep 23 2025 |
3530 |
368.36 |
| Sep 23 2025 |
4673 |
368.36 |
| Sep 16 2025 |
3538 |
368.36 |
| Sep 16 2025 |
4677 |
368.36 |
| Sep 09 2025 |
3542 |
368.36 |
| Sep 09 2025 |
4676 |
368.36 |
| Sep 02 2025 |
3362 |
363.7 |
| Sep 02 2025 |
4449 |
363.7 |
| Aug 26 2025 |
3560 |
369.79 |
| Aug 26 2025 |
4758 |
369.79 |
| Aug 19 2025 |
3533 |
369.79 |
| Aug 19 2025 |
4755 |
369.79 |
| Aug 12 2025 |
3849 |
382.11 |
| Aug 12 2025 |
5250 |
382.11 |
| Aug 05 2025 |
3882 |
382.11 |
| Aug 05 2025 |
5282 |
382.11 |
| Jul 29 2025 |
3949 |
388.2 |
| Jul 29 2025 |
5484 |
388.2 |
| Jul 22 2025 |
4046 |
388.2 |
| Jul 22 2025 |
5585 |
388.2 |
| Jul 15 2025 |
3994 |
388.2 |
| Jul 15 2025 |
5564 |
388.2 |
| Jul 08 2025 |
3986 |
388.2 |
| Jul 08 2025 |
5597 |
388.2 |
| Jul 01 2025 |
3997 |
391.6 |
| Jul 01 2025 |
5697 |
391.6 |
| Jun 24 2025 |
4035 |
391.6 |
| Jun 24 2025 |
5703 |
391.6 |
| Jun 17 2025 |
4068 |
392.44 |
| Jun 17 2025 |
5748 |
392.44 |
| Jun 10 2025 |
3513 |
369.49 |
| Jun 10 2025 |
4873 |
369.49 |
| Jun 03 2025 |
3526 |
369.49 |
| Jun 03 2025 |
4857 |
369.49 |
| May 27 2025 |
3515 |
369.49 |
| May 27 2025 |
4848 |
369.49 |
| May 20 2025 |
3510 |
366.84 |
| May 20 2025 |
4811 |
366.84 |
| May 13 2025 |
3521 |
366.84 |
| May 13 2025 |
4842 |
366.84 |
| May 06 2025 |
3487 |
366.84 |
| May 06 2025 |
4795 |
366.84 |
| Apr 29 2025 |
3523 |
366.84 |
| Apr 29 2025 |
4883 |
366.84 |
| Apr 22 2025 |
3289 |
358.07 |
| Apr 22 2025 |
4550 |
358.07 |
| Apr 15 2025 |
4952 |
437.88 |
| Apr 15 2025 |
3279 |
358.07 |
| Apr 15 2025 |
4563 |
358.07 |
| Apr 08 2025 |
4981 |
437.88 |
| Apr 08 2025 |
3320 |
358.07 |
| Apr 08 2025 |
4643 |
358.07 |
| Apr 01 2025 |
5034 |
437.88 |
| Apr 01 2025 |
3346 |
358.81 |
| Apr 01 2025 |
4659 |
358.81 |
| Mar 25 2025 |
5079 |
437.88 |
| Mar 25 2025 |
3347 |
358.81 |
| Mar 25 2025 |
4622 |
358.81 |
| Mar 18 2025 |
4987 |
437.88 |
| Mar 18 2025 |
3383 |
358.81 |
| Mar 18 2025 |
4662 |
358.81 |
| Mar 11 2025 |
4983 |
437.88 |
| Mar 11 2025 |
3341 |
358.81 |
| Mar 11 2025 |
4627 |
358.81 |
| Mar 04 2025 |
4955 |
437.88 |
| Mar 04 2025 |
3360 |
358.81 |
| Mar 04 2025 |
4649 |
358.81 |
| Feb 25 2025 |
4973 |
437.88 |
| Feb 25 2025 |
3329 |
358.81 |
| Feb 25 2025 |
4606 |
358.81 |
| Feb 18 2025 |
4951 |
437.88 |
| Feb 18 2025 |
3331 |
358.81 |
| Feb 18 2025 |
4624 |
358.81 |
| Feb 11 2025 |
4965 |
437.88 |
| Feb 11 2025 |
3330 |
358.81 |
| Feb 11 2025 |
4639 |
358.81 |
| Feb 04 2025 |
4933 |
437.88 |
| Feb 04 2025 |
3315 |
358.81 |
| Feb 04 2025 |
4620 |
358.81 |
| Jan 29 2025 |
4885 |
437.88 |
| Jan 29 2025 |
3303 |
358.81 |
| Jan 29 2025 |
4606 |
358.81 |
| Jan 22 2025 |
4908 |
437.88 |
| Jan 22 2025 |
3325 |
358.81 |
| Jan 22 2025 |
4616 |
358.81 |
| Jan 15 2025 |
4930 |
437.88 |
| Jan 15 2025 |
3321 |
358.81 |
| Jan 15 2025 |
4618 |
358.81 |
| Jan 08 2025 |
4930 |
437.88 |
| Jan 08 2025 |
3296 |
358.81 |
| Jan 08 2025 |
4571 |
358.81 |
| Jan 01 2025 |
4930 |
437.88 |
| Jan 01 2025 |
3302 |
358.81 |
| Jan 01 2025 |
4571 |
358.81 |
| Dec 25 2024 |
4930 |
437.88 |
| Dec 25 2024 |
3297 |
358.81 |
| Dec 25 2024 |
4566 |
358.81 |
| Dec 18 2024 |
4947 |
437.88 |
| Dec 18 2024 |
3297 |
358.81 |
| Dec 18 2024 |
4563 |
358.81 |
| Dec 11 2024 |
4947 |
437.88 |
| Dec 11 2024 |
3291 |
358.81 |
| Dec 11 2024 |
4559 |
358.81 |
| Dec 04 2024 |
4947 |
437.88 |
| Dec 04 2024 |
3292 |
358.81 |
| Dec 04 2024 |
4559 |
358.81 |
| Nov 27 2024 |
4947 |
437.88 |
| Nov 27 2024 |
3292 |
358.81 |
| Nov 27 2024 |
4559 |
358.81 |
| Nov 20 2024 |
4947 |
437.88 |
| Nov 20 2024 |
3291 |
358.81 |
| Nov 20 2024 |
4558 |
358.81 |
| Nov 13 2024 |
4946 |
437.88 |
| Nov 13 2024 |
3287 |
358.81 |
| Nov 13 2024 |
4555 |
358.81 |
| Nov 06 2024 |
4915 |
437.88 |
| Nov 06 2024 |
3285 |
358.81 |
| Nov 06 2024 |
4552 |
358.81 |
| Oct 30 2024 |
4743 |
437.88 |
| Oct 30 2024 |
3263 |
358.81 |
| Oct 30 2024 |
4535 |
358.81 |
| Oct 23 2024 |
4743 |
437.88 |
| Oct 23 2024 |
3271 |
358.81 |
| Oct 23 2024 |
4764 |
358.81 |
| Oct 16 2024 |
4742 |
437.88 |
| Oct 16 2024 |
3274 |
358.81 |
| Oct 16 2024 |
4771 |
358.81 |
| Oct 09 2024 |
4734 |
437.88 |
| Oct 09 2024 |
3261 |
358.81 |
| Oct 09 2024 |
4774 |
358.81 |
| Oct 02 2024 |
4712 |
437.88 |
| Oct 02 2024 |
3260 |
358.81 |
| Oct 02 2024 |
4768 |
358.81 |
| Sep 25 2024 |
4656 |
437.88 |
| Sep 25 2024 |
3248 |
358.81 |
| Sep 25 2024 |
4767 |
358.81 |
| Sep 18 2024 |
4656 |
437.88 |
| Sep 18 2024 |
3237 |
358.81 |
| Sep 18 2024 |
4725 |
358.81 |
| Sep 11 2024 |
4637 |
437.88 |
| Sep 11 2024 |
3262 |
360.25 |
| Sep 11 2024 |
4796 |
360.25 |
| Sep 04 2024 |
4803 |
437.88 |
| Sep 04 2024 |
3184 |
359.24 |
| Sep 04 2024 |
4683 |
359.24 |
| Aug 28 2024 |
4832 |
437.88 |
| Aug 28 2024 |
3182 |
359.24 |
| Aug 28 2024 |
4728 |
359.24 |
| Aug 21 2024 |
4872 |
437.88 |
| Aug 21 2024 |
3211 |
359.24 |
| Aug 21 2024 |
4756 |
359.24 |
| Aug 14 2024 |
4823 |
437.88 |
| Aug 14 2024 |
3122 |
359.24 |
| Aug 14 2024 |
4640 |
359.24 |
| Aug 07 2024 |
4869 |
437.88 |
| Aug 07 2024 |
3126 |
359.24 |
| Aug 07 2024 |
4654 |
359.24 |
| Jul 31 2024 |
4924 |
437.88 |
| Jul 31 2024 |
3122 |
359.24 |
| Jul 31 2024 |
4689 |
359.24 |
| Jul 24 2024 |
4901 |
437.88 |
| Jul 24 2024 |
3165 |
359.24 |
| Jul 24 2024 |
4622 |
359.24 |
| Jul 17 2024 |
4826 |
437.88 |
| Jul 17 2024 |
3239 |
359.24 |
| Jul 17 2024 |
4656 |
359.24 |
| Jul 10 2024 |
4585 |
437.88 |
| Jul 10 2024 |
3178 |
359.24 |
| Jul 10 2024 |
4593 |
359.24 |
| Jul 03 2024 |
4727 |
437.88 |
| Jul 03 2024 |
3184 |
359.24 |
| Jul 03 2024 |
4621 |
359.24 |
| Jun 26 2024 |
4574 |
437.88 |
| Jun 26 2024 |
3095 |
359.24 |
| Jun 26 2024 |
4585 |
359.24 |
| Jun 19 2024 |
4600 |
437.88 |
| Jun 19 2024 |
3202 |
359.24 |
| Jun 19 2024 |
4655 |
359.24 |
| Jun 12 2024 |
4540 |
437.88 |
| Jun 12 2024 |
3274 |
363.04 |
| Jun 12 2024 |
4771 |
363.04 |
| Jun 05 2024 |
4517 |
437.88 |
| Jun 05 2024 |
3279 |
363.04 |
| Jun 05 2024 |
4817 |
363.04 |
| May 29 2024 |
4614 |
437.88 |
| May 29 2024 |
3426 |
369.45 |
| May 29 2024 |
5070 |
369.45 |
| May 22 2024 |
4862 |
437.88 |
| May 22 2024 |
3458 |
369.45 |
| May 22 2024 |
5100 |
369.45 |
| May 15 2024 |
4886 |
437.88 |
| May 15 2024 |
3433 |
369.45 |
| May 15 2024 |
4931 |
369.45 |
| May 08 2024 |
3391 |
369.45 |
| May 08 2024 |
4890 |
369.45 |
| May 01 2024 |
3804 |
384.18 |
| May 01 2024 |
5612 |
384.18 |
| Apr 24 2024 |
5574 |
384.18 |
| Apr 24 2024 |
7968 |
384.18 |
| Apr 17 2024 |
5548 |
384.18 |
| Apr 17 2024 |
8142 |
384.18 |
| Apr 10 2024 |
5543 |
384.18 |
| Apr 10 2024 |
8110 |
384.18 |
| Apr 03 2024 |
5536 |
384.18 |
| Apr 03 2024 |
8085 |
384.18 |
| Mar 27 2024 |
5520 |
384.18 |
| Mar 27 2024 |
8103 |
384.18 |
| Mar 21 2024 |
5547 |
384.18 |
| Mar 21 2024 |
8121 |
384.18 |
| Mar 14 2024 |
5521 |
384.18 |
| Mar 14 2024 |
8053 |
384.18 |
| Mar 07 2024 |
5549 |
384.18 |
| Mar 07 2024 |
8075 |
384.18 |
| Feb 29 2024 |
5555 |
384.18 |
| Feb 29 2024 |
8132 |
384.18 |
| Feb 22 2024 |
5532 |
384.18 |
| Feb 22 2024 |
8102 |
384.18 |
| Feb 15 2024 |
5538 |
384.18 |
| Feb 15 2024 |
8081 |
384.18 |
| Feb 08 2024 |
5538 |
384.18 |
| Feb 08 2024 |
8047 |
384.18 |
| Feb 01 2024 |
5585 |
384.18 |
| Feb 01 2024 |
7943 |
384.18 |
| Jan 25 2024 |
5593 |
384.18 |
| Jan 25 2024 |
7934 |
384.18 |
| Jan 18 2024 |
5594 |
384.18 |
| Jan 18 2024 |
7940 |
384.18 |
| Jan 11 2024 |
5595 |
384.18 |
| Jan 11 2024 |
7944 |
384.18 |
| Jan 04 2024 |
5595 |
384.18 |
| Jan 04 2024 |
7941 |
384.18 |
| Dec 28 2023 |
5597 |
384.18 |
| Dec 28 2023 |
7937 |
384.18 |
| Dec 21 2023 |
5597 |
384.18 |
| Dec 21 2023 |
7937 |
384.18 |
| Dec 14 2023 |
5595 |
384.18 |
| Dec 14 2023 |
7933 |
384.18 |
| Dec 07 2023 |
5595 |
384.18 |
| Dec 07 2023 |
7934 |
384.18 |
| Nov 30 2023 |
5592 |
384.18 |
| Nov 30 2023 |
7933 |
384.18 |
| Nov 23 2023 |
5592 |
384.18 |
| Nov 23 2023 |
7932 |
384.18 |
| Nov 16 2023 |
5590 |
384.18 |
| Nov 16 2023 |
7928 |
384.18 |
| Nov 09 2023 |
5587 |
384.18 |
| Nov 09 2023 |
7919 |
384.18 |
| Nov 02 2023 |
5587 |
384.18 |
| Nov 02 2023 |
7919 |
384.18 |
| Oct 26 2023 |
5605 |
384.18 |
| Oct 26 2023 |
7910 |
384.18 |
| Oct 19 2023 |
5605 |
384.18 |
| Oct 19 2023 |
7865 |
384.18 |
| Oct 12 2023 |
5606 |
384.18 |
| Oct 12 2023 |
7867 |
384.18 |
| Oct 05 2023 |
5610 |
384.18 |
| Oct 05 2023 |
7742 |
384.18 |
| Sep 28 2023 |
5610 |
384.18 |
| Sep 28 2023 |
7829 |
384.18 |
| Sep 21 2023 |
5604 |
384.18 |
| Sep 21 2023 |
7818 |
384.18 |
| Sep 14 2023 |
5618 |
384.18 |
| Sep 14 2023 |
7842 |
384.18 |
| Sep 07 2023 |
6031 |
394.25 |
| Sep 07 2023 |
8470 |
394.25 |
| Aug 31 2023 |
6085 |
394.25 |
| Aug 31 2023 |
8510 |
394.25 |
| Aug 24 2023 |
6057 |
394.25 |
| Aug 24 2023 |
8425 |
394.25 |
| Aug 17 2023 |
6084 |
394.25 |
| Aug 17 2023 |
8473 |
394.25 |
| Aug 10 2023 |
6056 |
394.25 |
| Aug 10 2023 |
8473 |
394.25 |
| Aug 03 2023 |
6017 |
394.25 |
| Aug 03 2023 |
8457 |
394.25 |
| Jul 27 2023 |
6074 |
396.16 |
| Jul 27 2023 |
8553 |
396.16 |
| Jul 20 2023 |
6125 |
396.16 |
| Jul 20 2023 |
8511 |
396.16 |
| Jul 13 2023 |
6132 |
396.16 |
| Jul 13 2023 |
8528 |
396.16 |
| Jul 06 2023 |
6142 |
396.16 |
| Jul 06 2023 |
8549 |
396.16 |
| Jun 29 2023 |
6086 |
396.16 |
| Jun 29 2023 |
8523 |
396.16 |
| Jun 22 2023 |
5914 |
391.83 |
| Jun 22 2023 |
8232 |
391.83 |
| Jun 15 2023 |
5963 |
391.83 |
| Jun 15 2023 |
8286 |
391.83 |
| Jun 08 2023 |
5827 |
388.2 |
| Jun 08 2023 |
8089 |
388.2 |
| Jun 01 2023 |
5500 |
382.77 |
| Jun 01 2023 |
7743 |
382.77 |
| May 25 2023 |
5460 |
382.77 |
| May 25 2023 |
7703 |
382.77 |
| May 18 2023 |
5323 |
380.63 |
| May 18 2023 |
7533 |
380.63 |
| May 11 2023 |
5292 |
380.63 |
| May 11 2023 |
7493 |
380.63 |
| May 04 2023 |
5262 |
381.99 |
| May 04 2023 |
7441 |
381.99 |
| Apr 27 2023 |
5236 |
381.99 |
| Apr 27 2023 |
7378 |
381.99 |
| Apr 20 2023 |
5682 |
395.36 |
| Apr 20 2023 |
8145 |
395.36 |
| Apr 13 2023 |
5658 |
395.36 |
| Apr 13 2023 |
8111 |
395.36 |
| Apr 06 2023 |
5642 |
395.36 |
| Apr 06 2023 |
8075 |
395.36 |
| Mar 30 2023 |
5635 |
395.36 |
| Mar 30 2023 |
8034 |
395.36 |
| Mar 23 2023 |
5578 |
395.36 |
| Mar 23 2023 |
7988 |
395.36 |
| Mar 16 2023 |
5553 |
395.36 |
| Mar 16 2023 |
7954 |
395.36 |
| Mar 09 2023 |
5524 |
395.36 |
| Mar 09 2023 |
7854 |
395.36 |
| Mar 02 2023 |
5482 |
395.36 |
| Mar 02 2023 |
7814 |
395.36 |
| Feb 23 2023 |
5469 |
395.36 |
| Feb 23 2023 |
7818 |
395.36 |
| Feb 16 2023 |
5420 |
395.36 |
| Feb 16 2023 |
7720 |
395.36 |
| Feb 09 2023 |
5404 |
395.36 |
| Feb 09 2023 |
7713 |
395.36 |
| Feb 02 2023 |
5365 |
395.36 |
| Feb 02 2023 |
7687 |
395.36 |
| Jan 26 2023 |
5336 |
395.36 |
| Jan 26 2023 |
7671 |
395.36 |
| Jan 19 2023 |
5316 |
395.36 |
| Jan 19 2023 |
7659 |
395.36 |
| Jan 12 2023 |
5315 |
395.36 |
| Jan 12 2023 |
7658 |
395.36 |
| Jan 05 2023 |
5315 |
395.36 |
| Jan 05 2023 |
7660 |
395.36 |
| Dec 29 2022 |
5315 |
395.36 |
| Dec 29 2022 |
7660 |
395.36 |
| Dec 22 2022 |
5315 |
395.36 |
| Dec 22 2022 |
7660 |
395.36 |
| Dec 15 2022 |
5314 |
395.36 |
| Dec 15 2022 |
7657 |
395.36 |
| Dec 08 2022 |
5309 |
395.36 |
| Dec 08 2022 |
7650 |
395.36 |
| Dec 01 2022 |
5309 |
395.36 |
| Dec 01 2022 |
7650 |
395.36 |
| Nov 24 2022 |
5309 |
395.36 |
| Nov 24 2022 |
7650 |
395.36 |
| Nov 17 2022 |
5305 |
395.36 |
| Nov 17 2022 |
7639 |
395.36 |
| Nov 10 2022 |
5305 |
395.36 |
| Nov 10 2022 |
7640 |
395.36 |
| Nov 03 2022 |
5286 |
395.36 |
| Nov 03 2022 |
7624 |
395.36 |
| Oct 27 2022 |
5279 |
395.36 |
| Oct 27 2022 |
7619 |
395.36 |
| Oct 20 2022 |
5279 |
395.36 |
| Oct 20 2022 |
7623 |
395.36 |
| Oct 13 2022 |
5279 |
395.36 |
| Oct 13 2022 |
7617 |
395.36 |
| Oct 06 2022 |
5283 |
395.36 |
| Oct 06 2022 |
7613 |
395.36 |
| Sep 29 2022 |
5294 |
395.36 |
| Sep 29 2022 |
7615 |
395.36 |
| Sep 22 2022 |
5291 |
395.36 |
| Sep 22 2022 |
7604 |
395.36 |
| Sep 15 2022 |
5286 |
395.36 |
| Sep 15 2022 |
7594 |
395.36 |
| Sep 08 2022 |
5234 |
395.36 |
| Sep 08 2022 |
7569 |
395.36 |
| Sep 01 2022 |
5155 |
395.36 |
| Sep 01 2022 |
7479 |
395.36 |
| Aug 25 2022 |
5107 |
395.36 |
| Aug 25 2022 |
7432 |
395.36 |
| Aug 18 2022 |
5079 |
395.36 |
| Aug 18 2022 |
7385 |
395.36 |
| Aug 11 2022 |
5002 |
395.36 |
| Aug 11 2022 |
7349 |
395.36 |
| Aug 04 2022 |
5248 |
402.8 |
| Aug 04 2022 |
7721 |
402.8 |
| Jul 28 2022 |
5154 |
402.8 |
| Jul 28 2022 |
7621 |
402.8 |
| Jul 21 2022 |
5425 |
413.58 |
| Jul 21 2022 |
8222 |
416.42 |
| Jul 14 2022 |
5423 |
413.58 |
| Jul 14 2022 |
8206 |
416.42 |
| Jul 07 2022 |
5369 |
413.58 |
| Jul 07 2022 |
8136 |
416.42 |
| Jun 30 2022 |
5341 |
413.58 |
| Jun 30 2022 |
8100 |
416.42 |
| Jun 23 2022 |
5314 |
413.58 |
| Jun 23 2022 |
8083 |
416.42 |
| Jun 16 2022 |
5478 |
426.43 |
| Jun 16 2022 |
8391 |
426.43 |
| Jun 09 2022 |
5404 |
426.43 |
| Jun 09 2022 |
8268 |
426.43 |
| Jun 02 2022 |
5207 |
426.43 |
| Jun 02 2022 |
8037 |
426.43 |
| May 26 2022 |
5137 |
426.43 |
| May 26 2022 |
7878 |
426.43 |
| May 19 2022 |
5289 |
440.59 |
| May 19 2022 |
8251 |
440.59 |
| May 12 2022 |
5222 |
440.59 |
| May 12 2022 |
8183 |
440.59 |
| May 05 2022 |
5074 |
440.59 |
| May 05 2022 |
7971 |
440.59 |
| Apr 28 2022 |
4927 |
440.59 |
| Apr 28 2022 |
7780 |
440.59 |
| Apr 21 2022 |
4654 |
437.23 |
| Apr 21 2022 |
7998 |
454.19 |
| Apr 14 2022 |
4590 |
437.23 |
| Apr 14 2022 |
7845 |
454.19 |
| Apr 07 2022 |
4526 |
437.23 |
| Apr 07 2022 |
7731 |
454.19 |
| Mar 31 2022 |
4505 |
437.23 |
| Mar 31 2022 |
7686 |
454.19 |
| Mar 24 2022 |
4400 |
437.23 |
| Mar 24 2022 |
7476 |
454.19 |
| Mar 17 2022 |
4340 |
437.23 |
| Mar 17 2022 |
7416 |
454.19 |
| Mar 10 2022 |
4325 |
437.23 |
| Mar 10 2022 |
7284 |
454.19 |
| Mar 03 2022 |
4345 |
437.23 |
| Mar 03 2022 |
7391 |
454.19 |
| Feb 24 2022 |
4329 |
437.23 |
| Feb 24 2022 |
7322 |
454.19 |
| Feb 17 2022 |
4064 |
437.23 |
| Feb 17 2022 |
6919 |
454.19 |
| Feb 10 2022 |
4127 |
437.23 |
| Feb 10 2022 |
7128 |
454.19 |
| Feb 03 2022 |
4200 |
437.23 |
| Feb 03 2022 |
7242 |
454.19 |
| Jan 27 2022 |
4240 |
437.23 |
| Jan 27 2022 |
7310 |
454.19 |
| Jan 20 2022 |
4279 |
437.23 |
| Jan 20 2022 |
7375 |
454.19 |
| Jan 13 2022 |
4332 |
437.23 |
| Jan 13 2022 |
7408 |
454.19 |
| Jan 06 2022 |
4332 |
437.23 |
| Jan 06 2022 |
7408 |
454.19 |
| Dec 30 2021 |
4336 |
437.23 |
| Dec 30 2021 |
7412 |
454.19 |
| Dec 23 2021 |
4336 |
437.23 |
| Dec 23 2021 |
7412 |
454.19 |
| Dec 16 2021 |
4336 |
437.23 |
| Dec 16 2021 |
7412 |
454.19 |
| Dec 09 2021 |
4336 |
437.23 |
| Dec 09 2021 |
7412 |
454.19 |
| Dec 02 2021 |
4341 |
437.23 |
| Dec 02 2021 |
7417 |
454.19 |
| Nov 25 2021 |
4341 |
437.23 |
| Nov 25 2021 |
7417 |
454.19 |
| Nov 18 2021 |
4341 |
437.23 |
| Nov 18 2021 |
7417 |
454.19 |
| Nov 11 2021 |
4341 |
437.23 |
| Nov 11 2021 |
7417 |
454.19 |
| Nov 04 2021 |
4341 |
437.23 |
| Nov 04 2021 |
7432 |
454.19 |
| Oct 28 2021 |
4341 |
437.23 |
| Oct 28 2021 |
7432 |
454.19 |
| Oct 21 2021 |
4341 |
437.23 |
| Oct 21 2021 |
7432 |
454.19 |
| Oct 14 2021 |
4341 |
437.23 |
| Oct 14 2021 |
7444 |
454.19 |
| Oct 07 2021 |
4345 |
437.23 |
| Oct 07 2021 |
7448 |
454.19 |
| Sep 30 2021 |
4294 |
437.23 |
| Sep 30 2021 |
7399 |
454.19 |
| Sep 23 2021 |
4179 |
437.23 |
| Sep 23 2021 |
7265 |
454.19 |
| Sep 16 2021 |
4127 |
437.23 |
| Sep 16 2021 |
7135 |
454.19 |
| Sep 09 2021 |
4122 |
437.23 |
| Sep 09 2021 |
7138 |
454.19 |
| Sep 02 2021 |
3956 |
437.23 |
| Sep 02 2021 |
6335 |
437.23 |
| Aug 26 2021 |
3850 |
430.7 |
| Aug 26 2021 |
6185 |
430.7 |
| Aug 19 2021 |
3413 |
428.56 |
| Aug 19 2021 |
4303 |
428.56 |
| Aug 12 2021 |
3397 |
428.56 |
| Aug 12 2021 |
4319 |
428.56 |
| Aug 05 2021 |
3391 |
428.56 |
| Aug 05 2021 |
4297 |
428.56 |
| Jul 29 2021 |
3325 |
428.56 |
| Jul 29 2021 |
4332 |
428.56 |
| Jul 22 2021 |
3248 |
428.56 |
| Jul 22 2021 |
4174 |
428.56 |
| Jul 15 2021 |
3165 |
428.56 |
| Jul 15 2021 |
4151 |
428.56 |
| Jul 08 2021 |
3128 |
428.56 |
| Jul 08 2021 |
4078 |
428.56 |
| Jul 01 2021 |
3076 |
428.56 |
| Jul 01 2021 |
4039 |
428.56 |
| Jun 24 2021 |
3785 |
446 |
| Jun 24 2021 |
5006 |
446 |
| May 07 2021 |
19637 |
508.73 |
| May 08 2020 |
12087 |
508.73 |
| May 08 2020 |
16475 |
508.73 |
| May 01 2020 |
12684 |
508.73 |
| May 01 2020 |
17202 |
508.73 |
| Apr 24 2020 |
13135 |
508.73 |
| Apr 24 2020 |
18412 |
508.73 |
| Apr 17 2020 |
13224 |
508.73 |
| Apr 17 2020 |
18789 |
508.73 |
| Apr 10 2020 |
13529 |
508.73 |
| Apr 10 2020 |
19207 |
508.73 |
| Apr 03 2020 |
13825 |
508.73 |
| Apr 03 2020 |
19690 |
508.73 |
| Mar 27 2020 |
14168 |
508.73 |
| Mar 27 2020 |
20216 |
508.73 |
| Mar 20 2020 |
14382 |
508.73 |
| Mar 20 2020 |
20484 |
508.73 |
| Mar 13 2020 |
14494 |
508.73 |
| Mar 13 2020 |
20747 |
508.73 |
| Mar 06 2020 |
14586 |
508.73 |
| Mar 06 2020 |
20929 |
508.73 |
| Feb 28 2020 |
14565 |
508.73 |
| Feb 28 2020 |
20924 |
508.73 |
| Feb 21 2020 |
14418 |
508.73 |
| Feb 21 2020 |
20752 |
508.73 |
| Feb 14 2020 |
14466 |
508.73 |
| Feb 14 2020 |
20801 |
508.73 |
| Feb 07 2020 |
14379 |
508.73 |
| Feb 07 2020 |
20649 |
508.73 |
| Jan 31 2020 |
14413 |
508.73 |
| Jan 31 2020 |
20710 |
508.73 |
| Jan 24 2020 |
14448 |
508.73 |
| Jan 24 2020 |
20736 |
508.73 |
| Jan 17 2020 |
14308 |
508.73 |
| Jan 17 2020 |
20625 |
508.73 |
| Jan 10 2020 |
14304 |
508.73 |
| Jan 10 2020 |
20622 |
508.73 |
| Jan 03 2020 |
14312 |
508.73 |
| Jan 03 2020 |
20633 |
508.73 |
| Dec 27 2019 |
14305 |
508.73 |
| Dec 27 2019 |
20630 |
508.73 |
| Dec 20 2019 |
14305 |
508.73 |
| Dec 20 2019 |
20630 |
508.73 |
| Dec 13 2019 |
14306 |
508.73 |
| Dec 13 2019 |
20631 |
508.73 |
| Dec 06 2019 |
14289 |
508.73 |
| Dec 06 2019 |
20616 |
508.73 |
| Nov 29 2019 |
14248 |
508.73 |
| Nov 29 2019 |
20608 |
508.73 |
| Nov 22 2019 |
14248 |
508.73 |
| Nov 22 2019 |
20608 |
508.73 |
| Nov 15 2019 |
14249 |
508.73 |
| Nov 15 2019 |
20613 |
508.73 |
| Nov 08 2019 |
14256 |
508.73 |
| Nov 08 2019 |
20532 |
508.73 |
| Nov 01 2019 |
14247 |
508.73 |
| Nov 01 2019 |
20260 |
508.73 |
| Oct 25 2019 |
14264 |
508.73 |
| Oct 25 2019 |
20277 |
508.73 |
| Oct 18 2019 |
14264 |
508.73 |
| Oct 18 2019 |
20327 |
508.73 |
| Oct 11 2019 |
14269 |
508.73 |
| Oct 11 2019 |
20286 |
508.73 |
| Oct 04 2019 |
14291 |
508.73 |
| Oct 04 2019 |
20255 |
508.73 |
| Sep 27 2019 |
14292 |
508.73 |
| Sep 27 2019 |
20390 |
508.73 |
| Sep 20 2019 |
14304 |
508.73 |
| Sep 20 2019 |
20362 |
508.73 |
| Sep 13 2019 |
14292 |
508.73 |
| Sep 13 2019 |
20412 |
508.73 |
| Sep 06 2019 |
14311 |
508.73 |
| Sep 06 2019 |
20769 |
508.73 |
| Aug 30 2019 |
14467 |
508.73 |
| Aug 30 2019 |
20896 |
508.73 |
| Aug 23 2019 |
14570 |
508.73 |
| Aug 23 2019 |
21136 |
508.73 |
| Aug 16 2019 |
14559 |
508.73 |
| Aug 16 2019 |
21045 |
508.73 |
| Aug 09 2019 |
12673 |
486.32 |
| Aug 09 2019 |
18429 |
486.32 |
| Aug 02 2019 |
12822 |
486.32 |
| Aug 02 2019 |
18573 |
486.32 |
| Jul 26 2019 |
12901 |
486.32 |
| Jul 26 2019 |
18659 |
486.32 |
| Jul 19 2019 |
12960 |
486.32 |
| Jul 19 2019 |
18812 |
486.32 |
| Jul 12 2019 |
13135 |
486.32 |
| Jul 12 2019 |
18937 |
486.32 |
| Jul 05 2019 |
13511 |
486.32 |
| Jul 05 2019 |
19327 |
486.32 |
| Jun 28 2019 |
15216 |
503.79 |
| Jun 28 2019 |
21666 |
503.79 |
| Jun 21 2019 |
15208 |
503.79 |
| Jun 21 2019 |
21529 |
503.79 |
| Jun 14 2019 |
14155 |
490.01 |
| Jun 14 2019 |
19949 |
490.01 |
| Jun 07 2019 |
14358 |
490.01 |
| Jun 07 2019 |
20163 |
490.01 |
| May 31 2019 |
12242 |
468.54 |
| May 31 2019 |
17258 |
468.54 |
| May 24 2019 |
9516 |
442.07 |
| May 24 2019 |
13659 |
442.07 |
| May 17 2019 |
9574 |
442.07 |
| May 17 2019 |
13654 |
442.07 |
| May 10 2019 |
8142 |
427.99 |
| May 10 2019 |
11548 |
427.99 |
| May 03 2019 |
8166 |
427.99 |
| May 03 2019 |
11630 |
427.99 |
| Apr 26 2019 |
8157 |
427.99 |
| Apr 26 2019 |
11415 |
427.99 |
| Apr 19 2019 |
7738 |
422.56 |
| Apr 19 2019 |
10627 |
422.56 |
| Apr 18 2019 |
7750 |
422.56 |
| Apr 12 2019 |
7855 |
422.56 |
| Apr 12 2019 |
10679 |
422.56 |
| Apr 05 2019 |
7694 |
422.56 |
| Apr 05 2019 |
15555 |
513.12 |
| Apr 05 2019 |
10362 |
422.56 |
| Mar 29 2019 |
7580 |
422.56 |
| Mar 29 2019 |
15426 |
513.12 |
| Mar 29 2019 |
10253 |
422.56 |
| Mar 22 2019 |
15139 |
513.12 |
| Mar 22 2019 |
7523 |
422.56 |
| Mar 22 2019 |
10171 |
422.56 |
| Mar 15 2019 |
7523 |
422.56 |
| Mar 15 2019 |
15244 |
513.12 |
| Mar 15 2019 |
10241 |
422.56 |
| Mar 08 2019 |
7453 |
422.56 |
| Mar 08 2019 |
14995 |
513.12 |
| Mar 08 2019 |
10076 |
422.56 |
| Mar 01 2019 |
7469 |
422.56 |
| Mar 01 2019 |
15098 |
513.12 |
| Mar 01 2019 |
10128 |
422.56 |
| Feb 22 2019 |
15179 |
513.12 |
| Feb 22 2019 |
7496 |
422.56 |
| Feb 22 2019 |
10157 |
422.56 |
| Feb 15 2019 |
7447 |
422.56 |
| Feb 15 2019 |
15054 |
513.12 |
| Feb 15 2019 |
10102 |
422.56 |
| Feb 08 2019 |
7397 |
422.56 |
| Feb 08 2019 |
14989 |
513.12 |
| Feb 08 2019 |
10044 |
422.56 |
| Feb 01 2019 |
7432 |
422.56 |
| Feb 01 2019 |
15001 |
513.12 |
| Feb 01 2019 |
10041 |
422.56 |
| Jan 25 2019 |
7443 |
422.56 |
| Jan 25 2019 |
15030 |
513.12 |
| Jan 25 2019 |
10079 |
422.56 |
| Jan 18 2019 |
7453 |
422.56 |
| Jan 18 2019 |
15097 |
513.12 |
| Jan 18 2019 |
10090 |
422.56 |
| Jan 11 2019 |
7451 |
422.56 |
| Jan 11 2019 |
15097 |
513.12 |
| Jan 11 2019 |
10093 |
422.56 |
| Jan 04 2019 |
15098 |
513.12 |
| Jan 04 2019 |
7458 |
422.56 |
| Jan 04 2019 |
10101 |
422.56 |
| Dec 28 2018 |
7458 |
422.56 |
| Dec 28 2018 |
15098 |
513.12 |
| Dec 28 2018 |
10101 |
422.56 |
| Dec 21 2018 |
7458 |
422.56 |
| Dec 21 2018 |
15098 |
513.12 |
| Dec 21 2018 |
10101 |
422.56 |
| Dec 14 2018 |
15098 |
513.12 |
| Dec 14 2018 |
7458 |
422.56 |
| Dec 14 2018 |
10101 |
422.56 |
| Dec 07 2018 |
7456 |
422.56 |
| Dec 07 2018 |
15098 |
513.12 |
| Dec 07 2018 |
10101 |
422.56 |
| Nov 30 2018 |
15098 |
513.12 |
| Nov 30 2018 |
7456 |
422.56 |
| Nov 30 2018 |
10101 |
422.56 |
| Nov 23 2018 |
15098 |
513.12 |
| Nov 23 2018 |
7456 |
422.56 |
| Nov 23 2018 |
10101 |
422.56 |
| Nov 16 2018 |
7456 |
422.56 |
| Nov 16 2018 |
15098 |
513.12 |
| Nov 16 2018 |
10101 |
422.56 |
| Nov 09 2018 |
7456 |
422.56 |
| Nov 09 2018 |
15099 |
513.12 |
| Nov 09 2018 |
10101 |
422.56 |
| Nov 02 2018 |
7456 |
422.56 |
| Nov 02 2018 |
15099 |
513.12 |
| Nov 02 2018 |
10075 |
422.56 |
| Oct 26 2018 |
15092 |
513.12 |
| Oct 26 2018 |
7456 |
422.56 |
| Oct 26 2018 |
10073 |
422.56 |
| Oct 19 2018 |
7456 |
422.56 |
| Oct 19 2018 |
15117 |
513.12 |
| Oct 19 2018 |
10096 |
422.56 |
| Oct 12 2018 |
7432 |
422.56 |
| Oct 12 2018 |
15052 |
513.12 |
| Oct 12 2018 |
10061 |
422.56 |
| Oct 05 2018 |
15070 |
513.12 |
| Oct 05 2018 |
7414 |
422.56 |
| Oct 05 2018 |
10139 |
422.56 |
| Sep 28 2018 |
7427 |
422.56 |
| Sep 28 2018 |
14718 |
513.12 |
| Sep 28 2018 |
9881 |
422.56 |
| Sep 21 2018 |
7401 |
422.56 |
| Sep 21 2018 |
14674 |
513.12 |
| Sep 21 2018 |
9870 |
422.56 |
| Sep 14 2018 |
7439 |
422.56 |
| Sep 14 2018 |
14746 |
513.12 |
| Sep 14 2018 |
9904 |
422.56 |
| Sep 07 2018 |
6738 |
475.06 |
| Sep 07 2018 |
15010 |
513.12 |
| Sep 07 2018 |
7512 |
422.56 |
| Sep 07 2018 |
10085 |
422.56 |
| Aug 31 2018 |
15049 |
513.12 |
| Aug 31 2018 |
7579 |
422.56 |
| Aug 31 2018 |
6830 |
475.06 |
| Aug 31 2018 |
10156 |
422.56 |
| Aug 24 2018 |
15118 |
513.12 |
| Aug 24 2018 |
7520 |
422.56 |
| Aug 24 2018 |
6925 |
475.06 |
| Aug 24 2018 |
10171 |
422.56 |
| Aug 17 2018 |
7658 |
422.56 |
| Aug 17 2018 |
15033 |
513.12 |
| Aug 17 2018 |
6915 |
475.06 |
| Aug 17 2018 |
10264 |
422.56 |
| Aug 10 2018 |
7673 |
422.56 |
| Aug 10 2018 |
6908 |
475.06 |
| Aug 10 2018 |
15036 |
513.12 |
| Aug 10 2018 |
10373 |
422.56 |
| Aug 03 2018 |
6957 |
475.06 |
| Aug 03 2018 |
7744 |
422.56 |
| Aug 03 2018 |
15231 |
513.12 |
| Aug 03 2018 |
10463 |
422.56 |
| Jul 27 2018 |
7037 |
475.06 |
| Jul 27 2018 |
7760 |
422.56 |
| Jul 27 2018 |
15413 |
513.12 |
| Jul 27 2018 |
10504 |
422.56 |
| Jul 20 2018 |
7863 |
422.56 |
| Jul 20 2018 |
7161 |
475.06 |
| Jul 20 2018 |
15368 |
513.12 |
| Jul 20 2018 |
10675 |
422.56 |
| Jul 13 2018 |
15579 |
513.12 |
| Jul 13 2018 |
7243 |
475.06 |
| Jul 13 2018 |
7711 |
422.56 |
| Jul 13 2018 |
10550 |
422.56 |
| Jul 06 2018 |
7609 |
422.56 |
| Jul 06 2018 |
15408 |
513.12 |
| Jul 06 2018 |
7229 |
475.06 |
| Jul 06 2018 |
10293 |
422.56 |
| Jun 29 2018 |
15417 |
513.12 |
| Jun 29 2018 |
7208 |
475.06 |
| Jun 29 2018 |
7645 |
422.56 |
| Jun 29 2018 |
10317 |
422.56 |
| Jun 22 2018 |
7306 |
475.06 |
| Jun 22 2018 |
7875 |
422.56 |
| Jun 22 2018 |
15691 |
513.12 |
| Jun 22 2018 |
10564 |
422.56 |
| Jun 15 2018 |
7329 |
475.06 |
| Jun 15 2018 |
15787 |
513.12 |
| Jun 15 2018 |
9428 |
439.16 |
| Jun 15 2018 |
12619 |
438.21 |
| Jun 08 2018 |
9583 |
439.16 |
| Jun 08 2018 |
7423 |
475.06 |
| Jun 08 2018 |
15878 |
513.12 |
| Jun 08 2018 |
12772 |
438.21 |
| Jun 01 2018 |
16301 |
513.12 |
| Jun 01 2018 |
10044 |
442.82 |
| Jun 01 2018 |
7376 |
475.06 |
| Jun 01 2018 |
15596 |
456.88 |
| May 25 2018 |
7391 |
475.06 |
| May 25 2018 |
9905 |
440.42 |
| May 25 2018 |
16354 |
513.12 |
| May 25 2018 |
15543 |
454.96 |
| May 18 2018 |
16484 |
513.12 |
| May 18 2018 |
9935 |
440.42 |
| May 18 2018 |
7317 |
475.06 |
| May 18 2018 |
15577 |
454.96 |
| May 11 2018 |
7268 |
475.06 |
| May 11 2018 |
9958 |
441.13 |
| May 11 2018 |
16531 |
513.12 |
| May 11 2018 |
16272 |
459.13 |
| May 04 2018 |
10133 |
441.13 |
| May 04 2018 |
16831 |
513.12 |
| May 04 2018 |
7326 |
475.06 |
| May 04 2018 |
16436 |
459.13 |
| Apr 27 2018 |
7415 |
475.06 |
| Apr 27 2018 |
10158 |
441.13 |
| Apr 27 2018 |
16705 |
513.12 |
| Apr 27 2018 |
16332 |
459.13 |
| Apr 20 2018 |
9845 |
437.05 |
| Apr 20 2018 |
7372 |
475.06 |
| Apr 20 2018 |
16726 |
513.12 |
| Apr 20 2018 |
16009 |
456.07 |
| Apr 13 2018 |
9817 |
437.05 |
| Apr 13 2018 |
16529 |
513.12 |
| Apr 13 2018 |
7217 |
475.06 |
| Apr 13 2018 |
15914 |
456.07 |
| Apr 06 2018 |
9764 |
437.05 |
| Apr 06 2018 |
7231 |
475.06 |
| Apr 06 2018 |
13482 |
437.05 |
| Mar 30 2018 |
7219 |
475.06 |
| Mar 30 2018 |
9841 |
437.05 |
| Mar 30 2018 |
13683 |
437.05 |
| Mar 23 2018 |
7098 |
475.06 |
| Mar 23 2018 |
9896 |
437.05 |
| Mar 23 2018 |
13803 |
437.05 |
| Mar 16 2018 |
6991 |
475.06 |
| Mar 16 2018 |
9912 |
437.05 |
| Mar 16 2018 |
13777 |
437.05 |
| Mar 09 2018 |
6934 |
475.06 |
| Mar 09 2018 |
9809 |
437.05 |
| Mar 09 2018 |
13721 |
437.05 |
| Mar 02 2018 |
7163 |
475.06 |
| Mar 02 2018 |
9884 |
437.05 |
| Mar 02 2018 |
13908 |
437.05 |
| Feb 23 2018 |
7322 |
475.06 |
| Feb 23 2018 |
9978 |
437.05 |
| Feb 23 2018 |
14019 |
437.05 |
| Feb 16 2018 |
7265 |
475.06 |
| Feb 16 2018 |
9977 |
437.05 |
| Feb 16 2018 |
14037 |
437.05 |
| Feb 09 2018 |
10017 |
437.05 |
| Feb 09 2018 |
13958 |
437.05 |
| Feb 02 2018 |
9973 |
437.05 |
| Feb 02 2018 |
13879 |
437.05 |
| Jan 26 2018 |
9995 |
437.05 |
| Jan 26 2018 |
13907 |
437.05 |
| Jan 19 2018 |
9995 |
437.05 |
| Jan 19 2018 |
13920 |
437.05 |
| Jan 12 2018 |
9990 |
437.05 |
| Jan 12 2018 |
13927 |
437.05 |
| Jan 05 2018 |
10016 |
437.05 |
| Jan 05 2018 |
13947 |
437.05 |
| Dec 29 2017 |
10016 |
437.05 |
| Dec 29 2017 |
13947 |
437.05 |
| Dec 22 2017 |
10017 |
437.05 |
| Dec 22 2017 |
13948 |
437.05 |
| Dec 15 2017 |
10008 |
437.05 |
| Dec 15 2017 |
13944 |
437.05 |
| Dec 08 2017 |
10008 |
437.05 |
| Dec 08 2017 |
13944 |
437.05 |
| Dec 01 2017 |
10008 |
437.05 |
| Dec 01 2017 |
13944 |
437.05 |
| Nov 24 2017 |
10008 |
437.05 |
| Nov 24 2017 |
13944 |
437.05 |
| Nov 17 2017 |
10008 |
437.05 |
| Nov 17 2017 |
13944 |
437.05 |
| Nov 10 2017 |
10008 |
437.05 |
| Nov 10 2017 |
13954 |
437.05 |
| Nov 03 2017 |
10009 |
437.05 |
| Nov 03 2017 |
13955 |
437.05 |
| Oct 27 2017 |
10009 |
437.05 |
| Oct 27 2017 |
13999 |
437.05 |
| Oct 20 2017 |
10025 |
437.05 |
| Oct 20 2017 |
13955 |
437.05 |
| Oct 13 2017 |
10025 |
437.05 |
| Oct 13 2017 |
13974 |
437.05 |
| Oct 06 2017 |
10019 |
437.05 |
| Oct 06 2017 |
13972 |
437.05 |
| Sep 29 2017 |
10031 |
437.05 |
| Sep 29 2017 |
13892 |
437.05 |
| Sep 22 2017 |
10025 |
437.05 |
| Sep 22 2017 |
14018 |
437.05 |
| Sep 15 2017 |
10098 |
437.05 |
| Sep 15 2017 |
14093 |
437.05 |
| Sep 08 2017 |
10119 |
437.05 |
| Sep 08 2017 |
14186 |
437.05 |
| Sep 01 2017 |
10265 |
437.05 |
| Sep 01 2017 |
14223 |
437.05 |
| Aug 25 2017 |
9801 |
432.42 |
| Aug 25 2017 |
13941 |
432.42 |
| Aug 18 2017 |
7049 |
403.93 |
| Aug 18 2017 |
10257 |
403.93 |
| Aug 11 2017 |
7692 |
410.97 |
| Aug 11 2017 |
11250 |
410.97 |
| Aug 04 2017 |
7808 |
410.97 |
| Aug 04 2017 |
11396 |
410.97 |
| Jul 28 2017 |
7525 |
407.48 |
| Jul 28 2017 |
10980 |
407.48 |
| Jul 21 2017 |
7568 |
407.21 |
| Jul 21 2017 |
11063 |
407.21 |
| Jul 14 2017 |
7632 |
407.21 |
| Jul 14 2017 |
11129 |
407.21 |
| Jul 07 2017 |
7678 |
407.21 |
| Jul 07 2017 |
11154 |
407.21 |
| Jun 30 2017 |
7738 |
407.21 |
| Jun 30 2017 |
11209 |
407.21 |
| Jun 23 2017 |
8724 |
407.21 |
| Jun 23 2017 |
11312 |
407.21 |
| Jun 16 2017 |
8803 |
407.21 |
| Jun 16 2017 |
11310 |
407.21 |
| Jun 09 2017 |
8891 |
407.21 |
| Jun 09 2017 |
11219 |
407.21 |
| Jun 02 2017 |
8915 |
407.21 |
| Jun 02 2017 |
11402 |
407.21 |
| May 26 2017 |
9971 |
416.84 |
| May 26 2017 |
12759 |
416.84 |
| May 19 2017 |
10011 |
416.84 |
| May 19 2017 |
12921 |
416.84 |
| May 12 2017 |
10178 |
416.84 |
| May 12 2017 |
13022 |
416.84 |
| May 05 2017 |
10197 |
416.84 |
| May 05 2017 |
13018 |
416.84 |
| Apr 28 2017 |
10008 |
416.84 |
| Apr 28 2017 |
12882 |
416.84 |
| Apr 21 2017 |
9984 |
414.72 |
| Apr 21 2017 |
12715 |
414.72 |
| Apr 14 2017 |
10046 |
414.72 |
| Apr 14 2017 |
12757 |
414.72 |
| Apr 07 2017 |
10137 |
414.72 |
| Apr 07 2017 |
12556 |
414.72 |
| Mar 31 2017 |
10389 |
414.72 |
| Mar 31 2017 |
12783 |
414.72 |
| Mar 24 2017 |
10293 |
414.72 |
| Mar 24 2017 |
12614 |
414.72 |
| Mar 17 2017 |
10387 |
414.72 |
| Mar 17 2017 |
12712 |
414.72 |
| Mar 10 2017 |
10503 |
414.72 |
| Mar 10 2017 |
12818 |
414.72 |
| Mar 03 2017 |
10453 |
414.72 |
| Mar 03 2017 |
12773 |
414.72 |
| Feb 24 2017 |
10416 |
414.72 |
| Feb 24 2017 |
12813 |
414.72 |
| Feb 17 2017 |
10260 |
414.72 |
| Feb 17 2017 |
12857 |
414.72 |
| Feb 10 2017 |
10286 |
414.72 |
| Feb 10 2017 |
12934 |
414.72 |
| Feb 03 2017 |
10297 |
414.72 |
| Feb 03 2017 |
12919 |
414.72 |
| Jan 27 2017 |
10327 |
414.72 |
| Jan 27 2017 |
12931 |
414.72 |
| Jan 20 2017 |
10313 |
414.72 |
| Jan 20 2017 |
12896 |
414.72 |
| Jan 13 2017 |
10316 |
414.72 |
| Jan 13 2017 |
12885 |
414.72 |
| Jan 06 2017 |
10282 |
414.72 |
| Jan 06 2017 |
12860 |
414.72 |
| Dec 30 2016 |
10284 |
414.72 |
| Dec 30 2016 |
12864 |
414.72 |
| Dec 23 2016 |
10284 |
414.72 |
| Dec 23 2016 |
12864 |
414.72 |
| Dec 16 2016 |
10287 |
414.72 |
| Dec 16 2016 |
12862 |
414.72 |
| Dec 09 2016 |
10288 |
414.72 |
| Dec 09 2016 |
12864 |
414.72 |
| Dec 02 2016 |
10288 |
414.72 |
| Dec 02 2016 |
12865 |
414.72 |
| Nov 25 2016 |
10286 |
414.72 |
| Nov 25 2016 |
12864 |
414.72 |
| Nov 18 2016 |
10286 |
414.72 |
| Nov 18 2016 |
12864 |
414.72 |
| Nov 11 2016 |
10286 |
414.72 |
| Nov 11 2016 |
12858 |
414.72 |
| Nov 04 2016 |
10286 |
414.72 |
| Nov 04 2016 |
12858 |
414.72 |
| Oct 28 2016 |
10287 |
414.72 |
| Oct 28 2016 |
12877 |
414.72 |
| Oct 21 2016 |
10283 |
414.72 |
| Oct 21 2016 |
12884 |
414.72 |
| Oct 14 2016 |
10296 |
414.72 |
| Oct 14 2016 |
12906 |
414.72 |
| Oct 07 2016 |
10308 |
414.72 |
| Oct 07 2016 |
12928 |
414.72 |
| Sep 30 2016 |
10325 |
414.72 |
| Sep 30 2016 |
12938 |
414.72 |
| Sep 23 2016 |
10318 |
414.72 |
| Sep 23 2016 |
12845 |
414.72 |
| Sep 16 2016 |
10379 |
414.72 |
| Sep 16 2016 |
12865 |
414.72 |
| Sep 09 2016 |
10249 |
412.81 |
| Sep 09 2016 |
12667 |
412.81 |
| Sep 02 2016 |
10391 |
412.81 |
| Sep 02 2016 |
12808 |
412.81 |
| Aug 26 2016 |
10448 |
412.81 |
| Aug 26 2016 |
12566 |
412.81 |
| Aug 19 2016 |
10479 |
412.81 |
| Aug 19 2016 |
12574 |
412.81 |
| Aug 12 2016 |
8597 |
393.53 |
| Aug 12 2016 |
7783 |
398.07 |
| Aug 12 2016 |
11510 |
395.8 |
| Aug 05 2016 |
7790 |
385.33 |
| Aug 05 2016 |
7831 |
398.07 |
| Aug 05 2016 |
10766 |
389.58 |
| Jul 29 2016 |
7708 |
398.07 |
| Jul 29 2016 |
7050 |
377.12 |
| Jul 29 2016 |
10581 |
387.6 |
| Jul 22 2016 |
7820 |
398.07 |
| Jul 22 2016 |
7197 |
377.12 |
| Jul 22 2016 |
10767 |
387.6 |
| Jun 22 2016 |
8030 |
398.07 |
| Jun 22 2016 |
7418 |
377.12 |
| Jun 22 2016 |
11642 |
387.6 |
| Jun 15 2016 |
8129 |
398.07 |
| Jun 15 2016 |
7472 |
377.12 |
| Jun 15 2016 |
11738 |
387.6 |
| Jun 08 2016 |
7549 |
377.12 |
| Jun 08 2016 |
8113 |
398.07 |
| Jun 08 2016 |
11768 |
387.6 |
| Jun 01 2016 |
7592 |
377.12 |
| Jun 01 2016 |
8190 |
398.07 |
| Jun 01 2016 |
11987 |
387.6 |
| May 25 2016 |
7605 |
377.12 |
| May 25 2016 |
8213 |
398.07 |
| May 25 2016 |
11982 |
387.6 |
| May 18 2016 |
7663 |
377.12 |
| May 18 2016 |
8275 |
398.07 |
| May 18 2016 |
12067 |
387.6 |
| May 11 2016 |
8287 |
398.07 |
| May 11 2016 |
8536 |
386.11 |
| May 11 2016 |
12383 |
390.1 |
| May 04 2016 |
10147 |
402.04 |
| May 04 2016 |
8255 |
398.07 |
| May 04 2016 |
13960 |
401.05 |
| Apr 27 2016 |
10363 |
402.04 |
| Apr 27 2016 |
8469 |
398.07 |
| Apr 27 2016 |
14213 |
401.05 |
| Apr 20 2016 |
8491 |
398.07 |
| Apr 20 2016 |
10383 |
402.04 |
| Apr 20 2016 |
14238 |
401.05 |
| Apr 13 2016 |
9194 |
391.04 |
| Apr 13 2016 |
8662 |
398.07 |
| Apr 13 2016 |
12973 |
392.45 |
| Apr 06 2016 |
8869 |
398.07 |
| Apr 06 2016 |
9181 |
391.04 |
| Apr 06 2016 |
13049 |
392.45 |
| Mar 30 2016 |
8777 |
398.07 |
| Mar 30 2016 |
9096 |
391.04 |
| Mar 30 2016 |
12938 |
392.45 |
| Mar 23 2016 |
9110 |
391.04 |
| Mar 23 2016 |
6761 |
375.97 |
| Mar 23 2016 |
10888 |
376.44 |
| Mar 16 2016 |
8997 |
391.04 |
| Mar 16 2016 |
6827 |
375.97 |
| Mar 16 2016 |
10818 |
376.44 |
| Mar 09 2016 |
8975 |
391.04 |
| Mar 09 2016 |
6821 |
375.97 |
| Mar 09 2016 |
10860 |
376.44 |
| Mar 02 2016 |
6788 |
375.97 |
| Mar 02 2016 |
8955 |
391.04 |
| Mar 02 2016 |
10821 |
376.44 |
| Feb 24 2016 |
8911 |
391.04 |
| Feb 24 2016 |
6805 |
375.97 |
| Feb 24 2016 |
10788 |
376.44 |
| Feb 17 2016 |
8953 |
391.04 |
| Feb 17 2016 |
6893 |
375.97 |
| Feb 17 2016 |
10895 |
376.44 |
| Feb 10 2016 |
6904 |
375.97 |
| Feb 10 2016 |
8987 |
391.04 |
| Feb 10 2016 |
10919 |
376.44 |
| Feb 03 2016 |
9003 |
391.04 |
| Feb 03 2016 |
6949 |
375.97 |
| Feb 03 2016 |
10944 |
376.44 |
| Jan 27 2016 |
8994 |
391.04 |
| Jan 27 2016 |
6965 |
375.97 |
| Jan 27 2016 |
10968 |
376.44 |
| Jan 20 2016 |
9014 |
391.04 |
| Jan 20 2016 |
6960 |
375.97 |
| Jan 20 2016 |
10979 |
376.44 |
| Jan 13 2016 |
6962 |
375.97 |
| Jan 13 2016 |
9025 |
391.04 |
| Jan 13 2016 |
10991 |
376.44 |
| Jan 06 2016 |
9036 |
391.04 |
| Jan 06 2016 |
6962 |
375.97 |
| Jan 06 2016 |
10997 |
376.44 |
| Dec 30 2015 |
9034 |
391.04 |
| Dec 30 2015 |
6962 |
375.97 |
| Dec 30 2015 |
10997 |
376.44 |
| Dec 23 2015 |
9034 |
391.04 |
| Dec 23 2015 |
6962 |
375.97 |
| Dec 23 2015 |
10998 |
376.44 |
| Dec 16 2015 |
9034 |
391.04 |
| Dec 16 2015 |
6962 |
375.97 |
| Dec 16 2015 |
10998 |
376.44 |
| Dec 09 2015 |
9044 |
391.04 |
| Dec 09 2015 |
6962 |
375.97 |
| Dec 09 2015 |
11000 |
376.44 |
| Dec 02 2015 |
9045 |
391.04 |
| Dec 02 2015 |
6963 |
375.97 |
| Dec 02 2015 |
11001 |
376.44 |
| Nov 25 2015 |
6963 |
375.97 |
| Nov 25 2015 |
9045 |
391.04 |
| Nov 25 2015 |
11002 |
376.44 |
| Nov 18 2015 |
9045 |
391.04 |
| Nov 18 2015 |
6963 |
375.97 |
| Nov 18 2015 |
11002 |
376.44 |
| Nov 11 2015 |
9045 |
391.04 |
| Nov 11 2015 |
6956 |
375.97 |
| Nov 11 2015 |
11003 |
376.44 |
| Nov 04 2015 |
6956 |
375.97 |
| Nov 04 2015 |
9045 |
391.04 |
| Nov 04 2015 |
11003 |
376.44 |
| Oct 28 2015 |
9034 |
391.04 |
| Oct 28 2015 |
6957 |
375.97 |
| Oct 28 2015 |
10989 |
376.44 |
| Oct 21 2015 |
6944 |
375.97 |
| Oct 21 2015 |
9044 |
391.04 |
| Oct 21 2015 |
10985 |
376.44 |
| Oct 14 2015 |
6948 |
375.97 |
| Oct 14 2015 |
9055 |
391.04 |
| Oct 14 2015 |
10989 |
376.44 |
| Oct 07 2015 |
9042 |
391.04 |
| Oct 07 2015 |
6952 |
375.97 |
| Oct 07 2015 |
10978 |
376.44 |
| Sep 30 2015 |
9045 |
391.04 |
| Sep 30 2015 |
6957 |
375.97 |
| Sep 30 2015 |
10993 |
376.44 |
| Sep 23 2015 |
9051 |
391.04 |
| Sep 23 2015 |
7003 |
375.97 |
| Sep 23 2015 |
11035 |
376.44 |
| Sep 16 2015 |
6949 |
375.97 |
| Sep 16 2015 |
9040 |
391.04 |
| Sep 16 2015 |
11012 |
376.44 |
| Sep 09 2015 |
9063 |
391.04 |
| Sep 09 2015 |
6928 |
375.97 |
| Sep 09 2015 |
11006 |
376.44 |
| Sep 02 2015 |
9005 |
391.04 |
| Sep 02 2015 |
6983 |
375.97 |
| Sep 02 2015 |
10964 |
376.44 |
| Aug 26 2015 |
7169 |
376.68 |
| Aug 26 2015 |
9177 |
391.04 |
| Aug 26 2015 |
10626 |
372.45 |
| Aug 19 2015 |
9166 |
391.04 |
| Aug 19 2015 |
7361 |
376.68 |
| Aug 19 2015 |
10802 |
372.45 |
| Aug 12 2015 |
9235 |
391.04 |
| Aug 12 2015 |
6401 |
365.98 |
| Aug 12 2015 |
10825 |
372.45 |
| Aug 05 2015 |
9703 |
395.69 |
| Aug 05 2015 |
6461 |
365.98 |
| Aug 05 2015 |
12278 |
383.8 |
| Jul 29 2015 |
6450 |
365.98 |
| Jul 29 2015 |
9811 |
395.69 |
| Jul 29 2015 |
12456 |
383.8 |
| Jul 22 2015 |
9783 |
395.69 |
| Jul 22 2015 |
6442 |
365.98 |
| Jul 22 2015 |
12467 |
383.8 |
| Jul 15 2015 |
9883 |
395.69 |
| Jul 15 2015 |
6629 |
365.98 |
| Jul 15 2015 |
12601 |
383.8 |
| Jul 08 2015 |
9927 |
395.69 |
| Jul 08 2015 |
8819 |
388.04 |
| Jul 08 2015 |
14002 |
392.63 |
| Jul 01 2015 |
9988 |
395.69 |
| Jul 01 2015 |
8876 |
388.04 |
| Jul 01 2015 |
14105 |
392.63 |
| Jun 24 2015 |
10048 |
395.69 |
| Jun 24 2015 |
8875 |
388.04 |
| Jun 24 2015 |
14160 |
392.63 |
| Jun 17 2015 |
10107 |
395.69 |
| Jun 17 2015 |
8866 |
388.04 |
| Jun 17 2015 |
14224 |
392.63 |
| Jun 10 2015 |
8890 |
388.04 |
| Jun 10 2015 |
9878 |
393.03 |
| Jun 10 2015 |
12777 |
382.86 |
| Jun 03 2015 |
9915 |
393.03 |
| Jun 03 2015 |
9227 |
389.65 |
| Jun 03 2015 |
12836 |
381.83 |
| May 27 2015 |
9904 |
393.03 |
| May 27 2015 |
9147 |
389.65 |
| May 27 2015 |
12741 |
381.83 |
| May 20 2015 |
9238 |
389.65 |
| May 20 2015 |
9961 |
393.03 |
| May 20 2015 |
12807 |
381.83 |
| May 13 2015 |
8940 |
382.09 |
| May 13 2015 |
9317 |
389.65 |
| May 13 2015 |
11752 |
373.08 |
| May 06 2015 |
9228 |
389.65 |
| May 06 2015 |
7134 |
364.82 |
| May 06 2015 |
11506 |
373.08 |
| Apr 29 2015 |
7218 |
364.82 |
| Apr 29 2015 |
9343 |
389.65 |
| Apr 29 2015 |
11629 |
373.08 |
| Apr 22 2015 |
9398 |
389.65 |
| Apr 22 2015 |
7246 |
364.82 |
| Apr 22 2015 |
11720 |
373.08 |
| Apr 15 2015 |
7425 |
366.54 |
| Apr 15 2015 |
7808 |
374.94 |
| Apr 15 2015 |
10886 |
366.32 |
| Apr 08 2015 |
7799 |
374.94 |
| Apr 08 2015 |
7533 |
366.54 |
| Apr 08 2015 |
10921 |
366.32 |
| Apr 01 2015 |
7617 |
366.54 |
| Apr 01 2015 |
7897 |
374.94 |
| Apr 01 2015 |
11102 |
366.32 |
| Mar 25 2015 |
7521 |
366.54 |
| Mar 25 2015 |
8635 |
385.48 |
| Mar 25 2015 |
11739 |
374.12 |
| Mar 18 2015 |
7439 |
366.54 |
| Mar 18 2015 |
8419 |
385.48 |
| Mar 18 2015 |
11585 |
374.12 |
| Mar 11 2015 |
8607 |
385.48 |
| Mar 11 2015 |
7503 |
366.54 |
| Mar 11 2015 |
11979 |
374.12 |
| Mar 04 2015 |
7623 |
366.54 |
| Mar 04 2015 |
8742 |
385.48 |
| Mar 04 2015 |
12092 |
374.12 |
| Feb 25 2015 |
8767 |
385.48 |
| Feb 25 2015 |
7602 |
366.54 |
| Feb 25 2015 |
12104 |
374.12 |
| Feb 18 2015 |
8836 |
385.48 |
| Feb 18 2015 |
7657 |
366.54 |
| Feb 18 2015 |
12169 |
374.12 |
| Feb 11 2015 |
8871 |
385.48 |
| Feb 11 2015 |
7673 |
366.54 |
| Feb 11 2015 |
12183 |
374.12 |
| Feb 04 2015 |
7662 |
366.54 |
| Feb 04 2015 |
8905 |
385.48 |
| Feb 04 2015 |
12195 |
374.12 |
| Jan 28 2015 |
7679 |
366.54 |
| Jan 28 2015 |
8902 |
385.48 |
| Jan 28 2015 |
12217 |
374.12 |
| Jan 21 2015 |
7689 |
366.54 |
| Jan 21 2015 |
8913 |
385.48 |
| Jan 21 2015 |
12239 |
374.12 |
| Jan 14 2015 |
8921 |
385.48 |
| Jan 14 2015 |
7700 |
366.54 |
| Jan 14 2015 |
12260 |
374.12 |
| Jan 07 2015 |
8921 |
385.48 |
| Jan 07 2015 |
7687 |
366.54 |
| Jan 07 2015 |
12247 |
374.12 |
| Dec 31 2014 |
7687 |
366.54 |
| Dec 31 2014 |
8921 |
385.48 |
| Dec 31 2014 |
12246 |
374.12 |
| Dec 24 2014 |
8921 |
385.48 |
| Dec 24 2014 |
7687 |
366.54 |
| Dec 24 2014 |
12246 |
374.12 |
| Dec 17 2014 |
7678 |
366.54 |
| Dec 17 2014 |
8921 |
385.48 |
| Dec 17 2014 |
12240 |
374.12 |
| Dec 10 2014 |
7678 |
366.54 |
| Dec 10 2014 |
8921 |
385.48 |
| Dec 10 2014 |
12240 |
374.12 |
| Dec 03 2014 |
7678 |
366.54 |
| Dec 03 2014 |
8921 |
385.48 |
| Dec 03 2014 |
12240 |
374.12 |
| Nov 26 2014 |
8921 |
385.48 |
| Nov 26 2014 |
7678 |
366.54 |
| Nov 26 2014 |
12240 |
374.12 |
| Nov 19 2014 |
7678 |
366.54 |
| Nov 19 2014 |
8921 |
385.48 |
| Nov 19 2014 |
12239 |
374.12 |
| Nov 12 2014 |
7678 |
366.54 |
| Nov 12 2014 |
8921 |
385.48 |
| Nov 12 2014 |
12239 |
374.12 |
| Nov 05 2014 |
8921 |
385.48 |
| Nov 05 2014 |
7678 |
366.54 |
| Nov 05 2014 |
12239 |
374.12 |
| Oct 29 2014 |
8919 |
385.48 |
| Oct 29 2014 |
7678 |
366.54 |
| Oct 29 2014 |
12238 |
374.12 |
| Oct 22 2014 |
7662 |
366.54 |
| Oct 22 2014 |
8911 |
385.48 |
| Oct 22 2014 |
12257 |
374.12 |
| Oct 15 2014 |
8880 |
385.48 |
| Oct 15 2014 |
7654 |
366.54 |
| Oct 15 2014 |
12236 |
374.12 |
| Oct 08 2014 |
8895 |
385.48 |
| Oct 08 2014 |
7641 |
366.54 |
| Oct 08 2014 |
12233 |
374.12 |
| Oct 01 2014 |
7654 |
366.54 |
| Oct 01 2014 |
8902 |
385.48 |
| Oct 01 2014 |
12247 |
374.12 |
| Sep 24 2014 |
7652 |
366.54 |
| Sep 24 2014 |
8943 |
385.48 |
| Sep 24 2014 |
12232 |
374.12 |
| Sep 17 2014 |
8879 |
385.48 |
| Sep 17 2014 |
7696 |
366.54 |
| Sep 17 2014 |
12236 |
374.12 |
| Sep 10 2014 |
7611 |
366.54 |
| Sep 10 2014 |
8899 |
385.48 |
| Sep 10 2014 |
12246 |
374.12 |
| Sep 03 2014 |
7637 |
366.54 |
| Sep 03 2014 |
8898 |
385.48 |
| Sep 03 2014 |
12296 |
374.12 |
| Aug 27 2014 |
7711 |
366.54 |
| Aug 27 2014 |
9610 |
392.86 |
| Aug 27 2014 |
12190 |
373.12 |
| Aug 20 2014 |
9603 |
392.86 |
| Aug 20 2014 |
7683 |
366.54 |
| Aug 20 2014 |
12207 |
373.12 |
| Aug 13 2014 |
7710 |
366.54 |
| Aug 13 2014 |
9590 |
392.86 |
| Aug 13 2014 |
12239 |
373.12 |
| Aug 06 2014 |
7746 |
366.54 |
| Aug 06 2014 |
9732 |
392.86 |
| Aug 06 2014 |
12294 |
373.12 |
| Jul 30 2014 |
9759 |
392.86 |
| Jul 30 2014 |
9041 |
380.41 |
| Jul 30 2014 |
13693 |
382.9 |
| Jul 23 2014 |
7631 |
365.71 |
| Jul 23 2014 |
9702 |
392.86 |
| Jul 23 2014 |
10631 |
359.88 |
| Jul 16 2014 |
7607 |
365.71 |
| Jul 16 2014 |
9805 |
392.86 |
| Jul 16 2014 |
10607 |
359.88 |
| Jul 09 2014 |
7254 |
361.05 |
| Jul 09 2014 |
9833 |
392.86 |
| Jul 09 2014 |
10605 |
359.88 |
| Jul 02 2014 |
7323 |
361.05 |
| Jul 02 2014 |
9911 |
392.86 |
| Jul 02 2014 |
10701 |
359.88 |
| Jun 25 2014 |
7418 |
361.05 |
| Jun 25 2014 |
10015 |
392.86 |
| Jun 25 2014 |
10688 |
359.88 |
| Jun 18 2014 |
7506 |
361.05 |
| Jun 18 2014 |
10061 |
392.86 |
| Jun 18 2014 |
10734 |
359.88 |
| Jun 11 2014 |
7846 |
364.67 |
| Jun 11 2014 |
11489 |
364.67 |
| Jun 04 2014 |
8023 |
364.67 |
| Jun 04 2014 |
11605 |
364.67 |
| May 28 2014 |
8095 |
364.67 |
| May 28 2014 |
11620 |
364.67 |
| May 21 2014 |
8168 |
364.67 |
| May 21 2014 |
11660 |
364.67 |
| May 14 2014 |
9612 |
378.81 |
| May 14 2014 |
13583 |
378.81 |
| May 07 2014 |
9456 |
378.81 |
| May 07 2014 |
13410 |
378.81 |
| Apr 30 2014 |
9781 |
378.81 |
| Apr 30 2014 |
13792 |
378.81 |
| Apr 23 2014 |
9875 |
378.81 |
| Apr 23 2014 |
14005 |
378.81 |
| Apr 16 2014 |
10219 |
382.7 |
| Apr 16 2014 |
14450 |
382.7 |
| Apr 09 2014 |
10311 |
382.7 |
| Apr 09 2014 |
14701 |
382.7 |
| Apr 02 2014 |
10422 |
382.7 |
| Apr 02 2014 |
14386 |
382.7 |
| Mar 26 2014 |
10641 |
382.7 |
| Mar 26 2014 |
14439 |
382.7 |
| Mar 19 2014 |
10702 |
382.7 |
| Mar 19 2014 |
14463 |
382.7 |
| Mar 12 2014 |
10711 |
382.7 |
| Mar 12 2014 |
14469 |
382.7 |
| Mar 05 2014 |
10724 |
382.7 |
| Mar 05 2014 |
14399 |
382.7 |
| Feb 26 2014 |
10745 |
382.7 |
| Feb 26 2014 |
14403 |
382.7 |
| Feb 19 2014 |
10772 |
382.7 |
| Feb 19 2014 |
14443 |
382.7 |
| Feb 12 2014 |
10786 |
382.7 |
| Feb 12 2014 |
14449 |
382.7 |
| Feb 05 2014 |
10879 |
382.7 |
| Feb 05 2014 |
14519 |
382.7 |
| Jan 29 2014 |
10960 |
382.7 |
| Jan 29 2014 |
14536 |
382.7 |
| Jan 22 2014 |
10943 |
382.7 |
| Jan 22 2014 |
14492 |
382.7 |
| Jan 15 2014 |
10983 |
382.7 |
| Jan 15 2014 |
14531 |
382.7 |
| Jan 08 2014 |
10997 |
382.7 |
| Jan 08 2014 |
14500 |
382.7 |
| Jan 01 2014 |
10996 |
382.7 |
| Jan 01 2014 |
14500 |
382.7 |
| Dec 25 2013 |
10996 |
382.7 |
| Dec 25 2013 |
14500 |
382.7 |
| Dec 18 2013 |
10996 |
382.7 |
| Dec 18 2013 |
14500 |
382.7 |
| Dec 11 2013 |
10996 |
382.7 |
| Dec 11 2013 |
14501 |
382.7 |
| Dec 04 2013 |
10996 |
382.7 |
| Dec 04 2013 |
14502 |
382.7 |
| Nov 27 2013 |
10996 |
382.7 |
| Nov 27 2013 |
14502 |
382.7 |
| Nov 20 2013 |
10996 |
382.7 |
| Nov 20 2013 |
14503 |
382.7 |
| Nov 13 2013 |
10996 |
382.7 |
| Nov 13 2013 |
14503 |
382.7 |
| Nov 06 2013 |
10996 |
382.7 |
| Nov 06 2013 |
14503 |
382.7 |
| Oct 30 2013 |
10995 |
382.7 |
| Oct 30 2013 |
14502 |
382.7 |
| Oct 23 2013 |
10996 |
382.7 |
| Oct 23 2013 |
14501 |
382.7 |
| Oct 16 2013 |
10975 |
382.7 |
| Oct 16 2013 |
14502 |
382.7 |
| Oct 09 2013 |
10973 |
382.7 |
| Oct 09 2013 |
14425 |
382.7 |
| Oct 02 2013 |
10962 |
382.7 |
| Oct 02 2013 |
14442 |
382.7 |
| Sep 25 2013 |
10897 |
382.7 |
| Sep 25 2013 |
14406 |
382.7 |
| Sep 18 2013 |
10862 |
382.7 |
| Sep 18 2013 |
14287 |
382.7 |
| Sep 11 2013 |
10820 |
382.7 |
| Sep 11 2013 |
14218 |
382.7 |
| Sep 04 2013 |
10836 |
382.7 |
| Sep 04 2013 |
14317 |
382.7 |
| Aug 28 2013 |
10815 |
382.7 |
| Aug 28 2013 |
14300 |
382.7 |
| Aug 21 2013 |
10878 |
382.7 |
| Aug 21 2013 |
14381 |
382.7 |
| Aug 14 2013 |
9698 |
369.59 |
| Aug 14 2013 |
12413 |
369.59 |
| Aug 07 2013 |
9852 |
369.59 |
| Aug 07 2013 |
12534 |
369.59 |
| Jul 31 2013 |
9946 |
369.59 |
| Jul 31 2013 |
12640 |
369.59 |
| Jun 19 2013 |
14384 |
405.33 |
| Jun 19 2013 |
18011 |
405.33 |
| Jun 12 2013 |
14440 |
405.33 |
| Jun 12 2013 |
18228 |
405.33 |
| Jun 05 2013 |
14290 |
405.33 |
| Jun 05 2013 |
18118 |
405.33 |
| May 29 2013 |
14321 |
405.33 |
| May 29 2013 |
18139 |
405.33 |
| May 22 2013 |
14530 |
405.33 |
| May 22 2013 |
18459 |
405.33 |
| May 15 2013 |
14574 |
405.33 |
| May 15 2013 |
18464 |
405.33 |
| May 08 2013 |
14513 |
405.33 |
| May 08 2013 |
18400 |
405.33 |
| May 01 2013 |
14647 |
405.33 |
| May 01 2013 |
18536 |
405.33 |
| Apr 24 2013 |
14624 |
405.33 |
| Apr 24 2013 |
18431 |
405.33 |
| Apr 17 2013 |
14623 |
405.33 |
| Apr 17 2013 |
18471 |
405.33 |
| Apr 10 2013 |
14426 |
405.33 |
| Apr 10 2013 |
18353 |
405.33 |
| Apr 03 2013 |
14356 |
405.33 |
| Apr 03 2013 |
18323 |
405.33 |
| Mar 27 2013 |
14351 |
405.33 |
| Mar 27 2013 |
18440 |
405.33 |
| Mar 20 2013 |
14127 |
405.33 |
| Mar 20 2013 |
18388 |
405.33 |
| Mar 13 2013 |
18392 |
405.33 |
| Oct 19 2012 |
12683 |
405.33 |
| Oct 19 2012 |
17216 |
405.33 |
| Sep 23 2012 |
12624 |
405.33 |
| Sep 23 2012 |
17124 |
405.33 |
| Aug 31 2012 |
12321 |
405.33 |
| Aug 31 2012 |
16780 |
405.33 |
| Aug 24 2012 |
12188 |
405.33 |
| Aug 24 2012 |
16653 |
405.33 |
| Aug 10 2012 |
11797 |
405.33 |
| Aug 10 2012 |
16298 |
405.33 |
| Aug 03 2012 |
11591 |
405.33 |
| Aug 03 2012 |
16116 |
405.33 |
| Jul 27 2012 |
11259 |
405.33 |
| Jul 27 2012 |
15837 |
405.33 |
| Jul 06 2012 |
10741 |
405.33 |
| Jul 06 2012 |
15448 |
405.33 |
