| Sep 30 2025 |
19597 |
492.95 |
| Sep 23 2025 |
20004 |
492.95 |
| Sep 16 2025 |
19676 |
492.95 |
| Sep 09 2025 |
20204 |
492.95 |
| Sep 02 2025 |
18651 |
492.95 |
| Aug 26 2025 |
18684 |
492.95 |
| Aug 19 2025 |
19077 |
492.95 |
| Aug 12 2025 |
20506 |
492.95 |
| Aug 05 2025 |
20870 |
492.95 |
| Jul 29 2025 |
20947 |
492.95 |
| Jul 22 2025 |
20313 |
492.95 |
| Jul 15 2025 |
20845 |
492.95 |
| Jul 08 2025 |
20919 |
492.95 |
| Jul 01 2025 |
20828 |
492.95 |
| Jun 24 2025 |
21084 |
492.95 |
| Jun 17 2025 |
21445 |
492.95 |
| Jun 10 2025 |
19608 |
492.95 |
| Jun 03 2025 |
19608 |
492.95 |
| May 27 2025 |
21581 |
492.95 |
| May 20 2025 |
19001 |
492.95 |
| May 13 2025 |
18589 |
492.95 |
| May 06 2025 |
18512 |
492.95 |
| Apr 29 2025 |
16816 |
492.95 |
| Apr 22 2025 |
17435 |
492.95 |
| Apr 15 2025 |
19965 |
492.95 |
| Apr 08 2025 |
19834 |
492.95 |
| Apr 01 2025 |
19561 |
492.95 |
| Mar 25 2025 |
19231 |
492.95 |
| Mar 18 2025 |
18995 |
492.95 |
| Mar 11 2025 |
19843 |
492.95 |
| Mar 04 2025 |
17865 |
492.95 |
| Feb 25 2025 |
17920 |
492.95 |
| Feb 18 2025 |
17488 |
492.95 |
| Feb 11 2025 |
16454 |
492.95 |
| Feb 04 2025 |
14841 |
492.95 |
| Jan 29 2025 |
14805 |
492.95 |
| Jan 22 2025 |
111 |
492.95 |
| Jan 15 2025 |
111 |
492.95 |
| Jan 08 2025 |
111 |
492.95 |
| Jan 01 2025 |
111 |
492.95 |
| Dec 25 2024 |
89 |
492.95 |
| Dec 18 2024 |
72 |
492.95 |
| Dec 11 2024 |
72 |
492.95 |
| Dec 04 2024 |
72 |
492.95 |
| Nov 27 2024 |
72 |
492.95 |
| Nov 20 2024 |
72 |
492.95 |
| Nov 13 2024 |
72 |
492.95 |
| Nov 06 2024 |
72 |
492.95 |
| Oct 30 2024 |
72 |
492.95 |
| Oct 23 2024 |
72 |
492.95 |
| Oct 16 2024 |
72 |
492.95 |
| Jun 16 2017 |
14716 |
468.58 |
| Jun 16 2017 |
19820 |
468.58 |
| Jun 09 2017 |
14607 |
468.58 |
| Jun 09 2017 |
19686 |
468.58 |
| Jun 02 2017 |
14917 |
468.58 |
| Jun 02 2017 |
19954 |
468.58 |
| May 26 2017 |
14943 |
468.58 |
| May 26 2017 |
20018 |
468.58 |
| May 19 2017 |
16263 |
477.56 |
| May 19 2017 |
15335 |
468.58 |
| May 19 2017 |
20881 |
473.07 |
| May 12 2017 |
15411 |
468.58 |
| May 12 2017 |
16458 |
477.56 |
| May 12 2017 |
21015 |
473.07 |
| May 05 2017 |
16433 |
477.56 |
| May 05 2017 |
15416 |
468.58 |
| May 05 2017 |
21009 |
473.07 |
| Apr 28 2017 |
16178 |
477.56 |
| Apr 28 2017 |
15306 |
468.58 |
| Apr 28 2017 |
20756 |
473.07 |
| Apr 21 2017 |
16428 |
477.56 |
| Apr 21 2017 |
15518 |
468.58 |
| Apr 21 2017 |
20980 |
473.07 |
| Apr 14 2017 |
14586 |
458.57 |
| Apr 14 2017 |
16495 |
477.56 |
| Apr 14 2017 |
19784 |
464.9 |
| Apr 07 2017 |
16628 |
477.56 |
| Apr 07 2017 |
14431 |
458.57 |
| Apr 07 2017 |
19522 |
464.9 |
| Mar 31 2017 |
16966 |
477.56 |
| Mar 31 2017 |
14427 |
458.57 |
| Mar 31 2017 |
19715 |
464.9 |
| Mar 24 2017 |
14190 |
458.57 |
| Mar 24 2017 |
16814 |
477.56 |
| Mar 24 2017 |
19462 |
464.9 |
| Mar 17 2017 |
16901 |
477.56 |
| Mar 17 2017 |
14386 |
458.57 |
| Mar 17 2017 |
19629 |
464.9 |
| Mar 10 2017 |
17016 |
477.56 |
| Mar 10 2017 |
14375 |
458.57 |
| Mar 10 2017 |
19690 |
464.9 |
| Mar 03 2017 |
16943 |
477.56 |
| Mar 03 2017 |
14264 |
458.57 |
| Mar 03 2017 |
19595 |
464.9 |
| Feb 24 2017 |
16852 |
477.56 |
| Feb 24 2017 |
14364 |
458.57 |
| Feb 24 2017 |
19625 |
464.9 |
| Feb 17 2017 |
16640 |
477.56 |
| Feb 17 2017 |
14366 |
458.57 |
| Feb 17 2017 |
19647 |
464.9 |
| Feb 10 2017 |
16682 |
477.56 |
| Feb 10 2017 |
14520 |
458.57 |
| Feb 10 2017 |
19742 |
464.9 |
| Feb 03 2017 |
14487 |
458.57 |
| Feb 03 2017 |
16687 |
477.56 |
| Feb 03 2017 |
19717 |
464.9 |
| Jan 27 2017 |
16730 |
477.56 |
| Jan 27 2017 |
14478 |
458.57 |
| Jan 27 2017 |
19739 |
464.9 |
| Jan 20 2017 |
16711 |
477.56 |
| Jan 20 2017 |
14429 |
458.57 |
| Jan 20 2017 |
19682 |
464.9 |
| Jan 13 2017 |
14408 |
458.57 |
| Jan 13 2017 |
16722 |
477.56 |
| Jan 13 2017 |
19670 |
464.9 |
| Jan 06 2017 |
14408 |
458.57 |
| Jan 06 2017 |
16731 |
477.56 |
| Jan 06 2017 |
19665 |
464.9 |
| Dec 30 2016 |
16736 |
477.56 |
| Dec 30 2016 |
14408 |
458.57 |
| Dec 30 2016 |
19669 |
464.9 |
| Dec 23 2016 |
14408 |
458.57 |
| Dec 23 2016 |
16736 |
477.56 |
| Dec 23 2016 |
19669 |
464.9 |
| Dec 16 2016 |
14408 |
458.57 |
| Dec 16 2016 |
16728 |
477.56 |
| Dec 16 2016 |
19668 |
464.9 |
| Dec 09 2016 |
16730 |
477.56 |
| Dec 09 2016 |
14408 |
458.57 |
| Dec 09 2016 |
19668 |
464.9 |
| Dec 02 2016 |
16730 |
477.56 |
| Dec 02 2016 |
14408 |
458.57 |
| Dec 02 2016 |
19669 |
464.9 |
| Nov 25 2016 |
14408 |
458.57 |
| Nov 25 2016 |
16726 |
477.56 |
| Nov 25 2016 |
19666 |
464.9 |
| Nov 18 2016 |
16726 |
477.56 |
| Nov 18 2016 |
14408 |
458.57 |
| Nov 18 2016 |
19666 |
464.9 |
| Nov 11 2016 |
16726 |
477.56 |
| Nov 11 2016 |
14394 |
458.57 |
| Nov 11 2016 |
19652 |
464.9 |
| Nov 04 2016 |
16726 |
477.56 |
| Nov 04 2016 |
14394 |
458.57 |
| Nov 04 2016 |
19652 |
464.9 |
| Oct 28 2016 |
14412 |
458.57 |
| Oct 28 2016 |
16727 |
477.56 |
| Oct 28 2016 |
19670 |
464.9 |
| Oct 21 2016 |
16735 |
477.56 |
| Oct 21 2016 |
14426 |
458.57 |
| Oct 21 2016 |
19691 |
464.9 |
| Oct 14 2016 |
16683 |
477.56 |
| Oct 14 2016 |
14437 |
458.57 |
| Oct 14 2016 |
19688 |
464.9 |
| Oct 07 2016 |
14440 |
458.57 |
| Oct 07 2016 |
16701 |
477.56 |
| Oct 07 2016 |
19695 |
464.9 |
| Sep 30 2016 |
16747 |
477.56 |
| Sep 30 2016 |
14445 |
458.57 |
| Sep 30 2016 |
19716 |
464.9 |
| Sep 23 2016 |
16757 |
477.56 |
| Sep 23 2016 |
14278 |
458.57 |
| Sep 23 2016 |
19564 |
464.9 |
| Sep 16 2016 |
16852 |
477.56 |
| Sep 16 2016 |
14223 |
458.57 |
| Sep 16 2016 |
19590 |
464.9 |
| Sep 09 2016 |
16938 |
477.56 |
| Sep 09 2016 |
14336 |
458.57 |
| Sep 09 2016 |
19680 |
464.9 |
| Sep 02 2016 |
17096 |
477.56 |
| Sep 02 2016 |
14379 |
458.57 |
| Sep 02 2016 |
19841 |
464.9 |
| Aug 26 2016 |
17161 |
477.56 |
| Aug 26 2016 |
14151 |
458.57 |
| Aug 26 2016 |
19634 |
464.9 |
| Aug 19 2016 |
14173 |
458.57 |
| Aug 19 2016 |
17194 |
477.56 |
| Aug 19 2016 |
19655 |
464.9 |
| Aug 12 2016 |
14965 |
453.64 |
| Aug 12 2016 |
14181 |
458.57 |
| Aug 12 2016 |
20129 |
456.1 |
| Aug 05 2016 |
14909 |
453.64 |
| Aug 05 2016 |
14227 |
458.57 |
| Aug 05 2016 |
20247 |
456.1 |
| Jul 29 2016 |
14104 |
458.57 |
| Jul 29 2016 |
14956 |
453.64 |
| Jul 29 2016 |
20431 |
456.1 |
| Jul 22 2016 |
14222 |
458.57 |
| Jul 22 2016 |
15170 |
453.64 |
| Jul 22 2016 |
20663 |
456.1 |
| Jun 22 2016 |
13373 |
448.56 |
| Jun 22 2016 |
15479 |
453.64 |
| Jun 22 2016 |
21078 |
451.94 |
| Jun 15 2016 |
13647 |
449.53 |
| Jun 15 2016 |
15512 |
453.64 |
| Jun 15 2016 |
21219 |
451.58 |
| Jun 08 2016 |
15615 |
453.64 |
| Jun 08 2016 |
13679 |
449.53 |
| Jun 08 2016 |
21289 |
451.58 |
| Jun 01 2016 |
15662 |
453.64 |
| Jun 01 2016 |
13767 |
449.53 |
| Jun 01 2016 |
21574 |
451.58 |
| May 25 2016 |
15615 |
453.64 |
| May 25 2016 |
13749 |
449.53 |
| May 25 2016 |
21425 |
451.58 |
| May 18 2016 |
13254 |
429.71 |
| May 18 2016 |
13854 |
449.53 |
| May 18 2016 |
20299 |
442.92 |
| May 11 2016 |
13895 |
449.53 |
| May 11 2016 |
13183 |
429.71 |
| May 11 2016 |
20293 |
442.92 |
| May 04 2016 |
13089 |
429.71 |
| May 04 2016 |
13811 |
449.53 |
| May 04 2016 |
20201 |
442.92 |
| Apr 27 2016 |
13343 |
429.71 |
| Apr 27 2016 |
14073 |
449.53 |
| Apr 27 2016 |
20498 |
442.92 |
| Apr 20 2016 |
14135 |
450.5 |
| Apr 20 2016 |
13383 |
429.71 |
| Apr 20 2016 |
20113 |
440.1 |
| Apr 13 2016 |
15395 |
449.85 |
| Apr 13 2016 |
14479 |
450.5 |
| Apr 13 2016 |
21631 |
450.07 |
| Apr 06 2016 |
14849 |
450.5 |
| Apr 06 2016 |
15431 |
449.85 |
| Apr 06 2016 |
21874 |
450.07 |
| Mar 30 2016 |
14690 |
450.5 |
| Mar 30 2016 |
15346 |
449.85 |
| Mar 30 2016 |
21700 |
450.07 |
| Mar 23 2016 |
15324 |
449.85 |
| Mar 23 2016 |
14959 |
450.5 |
| Mar 23 2016 |
21832 |
450.07 |
| Mar 16 2016 |
15245 |
449.85 |
| Mar 16 2016 |
15079 |
450.5 |
| Mar 16 2016 |
21817 |
450.07 |
| Mar 09 2016 |
15184 |
449.85 |
| Mar 09 2016 |
15182 |
450.5 |
| Mar 09 2016 |
21877 |
450.07 |
| Mar 02 2016 |
14980 |
450.5 |
| Mar 02 2016 |
15135 |
449.85 |
| Mar 02 2016 |
21721 |
450.07 |
| Feb 24 2016 |
15063 |
449.85 |
| Feb 24 2016 |
14958 |
450.5 |
| Feb 24 2016 |
21654 |
450.07 |
| Feb 17 2016 |
15121 |
449.85 |
| Feb 17 2016 |
15146 |
450.5 |
| Feb 17 2016 |
21863 |
450.07 |
| Feb 10 2016 |
15068 |
450.5 |
| Feb 10 2016 |
15126 |
449.85 |
| Feb 10 2016 |
21830 |
450.07 |
| Feb 03 2016 |
15108 |
449.85 |
| Feb 03 2016 |
15068 |
450.5 |
| Feb 03 2016 |
21822 |
450.07 |
| Jan 27 2016 |
15076 |
449.85 |
| Jan 27 2016 |
15117 |
450.5 |
| Jan 27 2016 |
21838 |
450.07 |
| Jan 20 2016 |
15115 |
449.85 |
| Jan 20 2016 |
15114 |
450.5 |
| Jan 20 2016 |
21853 |
450.07 |
| Jan 13 2016 |
15134 |
450.5 |
| Jan 13 2016 |
15143 |
449.85 |
| Jan 13 2016 |
21888 |
450.07 |
| Jan 06 2016 |
15157 |
449.85 |
| Jan 06 2016 |
15134 |
450.5 |
| Jan 06 2016 |
21898 |
450.07 |
| Dec 30 2015 |
15153 |
449.85 |
| Dec 30 2015 |
15134 |
450.5 |
| Dec 30 2015 |
21894 |
450.07 |
| Dec 23 2015 |
15152 |
449.85 |
| Dec 23 2015 |
15132 |
450.5 |
| Dec 23 2015 |
21895 |
450.07 |
| Dec 16 2015 |
15152 |
449.85 |
| Dec 16 2015 |
15132 |
450.5 |
| Dec 16 2015 |
21895 |
450.07 |
| Dec 09 2015 |
15158 |
449.85 |
| Dec 09 2015 |
15131 |
450.5 |
| Dec 09 2015 |
21897 |
450.07 |
| Dec 02 2015 |
15159 |
449.85 |
| Dec 02 2015 |
15132 |
450.5 |
| Dec 02 2015 |
21898 |
450.07 |
| Nov 25 2015 |
15132 |
450.5 |
| Nov 25 2015 |
15159 |
449.85 |
| Nov 25 2015 |
21899 |
450.07 |
| Nov 18 2015 |
15159 |
449.85 |
| Nov 18 2015 |
15132 |
450.5 |
| Nov 18 2015 |
21898 |
450.07 |
| Nov 11 2015 |
15159 |
449.85 |
| Nov 11 2015 |
15110 |
450.5 |
| Nov 11 2015 |
21877 |
450.07 |
| Nov 04 2015 |
15110 |
450.5 |
| Nov 04 2015 |
15159 |
449.85 |
| Nov 04 2015 |
21877 |
450.07 |
| Oct 28 2015 |
15134 |
449.85 |
| Oct 28 2015 |
15112 |
450.5 |
| Oct 28 2015 |
21842 |
450.07 |
| Oct 21 2015 |
15068 |
450.5 |
| Oct 21 2015 |
15146 |
449.85 |
| Oct 21 2015 |
21814 |
450.07 |
| Oct 14 2015 |
15058 |
450.5 |
| Oct 14 2015 |
15163 |
449.85 |
| Oct 14 2015 |
21816 |
450.07 |
| Oct 07 2015 |
15129 |
449.85 |
| Oct 07 2015 |
15079 |
450.5 |
| Oct 07 2015 |
21811 |
450.07 |
| Sep 30 2015 |
15127 |
449.85 |
| Sep 30 2015 |
15093 |
450.5 |
| Sep 30 2015 |
21830 |
450.07 |
| Sep 23 2015 |
15120 |
449.85 |
| Sep 23 2015 |
15184 |
450.5 |
| Sep 23 2015 |
21877 |
450.07 |
| Sep 16 2015 |
15038 |
450.5 |
| Sep 16 2015 |
15099 |
449.85 |
| Sep 16 2015 |
21757 |
450.07 |
| Sep 09 2015 |
15063 |
449.85 |
| Sep 09 2015 |
14994 |
450.5 |
| Sep 09 2015 |
21719 |
450.07 |
| Sep 02 2015 |
14942 |
449.85 |
| Sep 02 2015 |
15072 |
450.5 |
| Sep 02 2015 |
21672 |
450.07 |
| Aug 26 2015 |
15244 |
450.5 |
| Aug 26 2015 |
17165 |
469.99 |
| Aug 26 2015 |
23328 |
460.24 |
| Aug 19 2015 |
17228 |
469.99 |
| Aug 19 2015 |
15457 |
450.5 |
| Aug 19 2015 |
23563 |
460.24 |
| Aug 12 2015 |
17325 |
469.99 |
| Aug 12 2015 |
19707 |
491.24 |
| Aug 12 2015 |
27034 |
484.16 |
| Aug 05 2015 |
17258 |
469.99 |
| Aug 05 2015 |
19806 |
491.24 |
| Aug 05 2015 |
26994 |
484.16 |
| Jul 29 2015 |
19776 |
491.24 |
| Jul 29 2015 |
17428 |
469.99 |
| Jul 29 2015 |
27215 |
484.16 |
| Jul 22 2015 |
17355 |
469.99 |
| Jul 22 2015 |
19776 |
491.24 |
| Jul 22 2015 |
27290 |
484.16 |
| Jul 15 2015 |
17476 |
469.99 |
| Jul 15 2015 |
20091 |
491.24 |
| Jul 15 2015 |
27496 |
484.16 |
| Jul 08 2015 |
17528 |
469.99 |
| Jul 08 2015 |
20183 |
491.24 |
| Jul 08 2015 |
27642 |
484.16 |
| Jul 01 2015 |
17613 |
469.99 |
| Jul 01 2015 |
20317 |
491.24 |
| Jul 01 2015 |
27755 |
484.16 |
| Jun 24 2015 |
17673 |
469.99 |
| Jun 24 2015 |
23937 |
531.99 |
| Jun 24 2015 |
30158 |
500.99 |
| Jun 17 2015 |
17699 |
469.99 |
| Jun 17 2015 |
13574 |
430.46 |
| Jun 17 2015 |
23035 |
450.22 |
| Jun 10 2015 |
13682 |
430.46 |
| Jun 10 2015 |
10910 |
480.55 |
| Jun 10 2015 |
17730 |
469.99 |
| Jun 10 2015 |
24540 |
460.33 |
| Jun 03 2015 |
17693 |
469.99 |
| Jun 03 2015 |
10804 |
480.55 |
| Jun 03 2015 |
13843 |
430.46 |
| Jun 03 2015 |
24686 |
460.33 |
| May 27 2015 |
10605 |
480.55 |
| May 27 2015 |
17686 |
469.99 |
| May 27 2015 |
13703 |
430.46 |
| May 27 2015 |
24492 |
460.33 |
| May 20 2015 |
13801 |
430.46 |
| May 20 2015 |
10588 |
480.55 |
| May 20 2015 |
17713 |
469.99 |
| May 20 2015 |
24507 |
460.33 |
| May 13 2015 |
17645 |
469.99 |
| May 13 2015 |
10580 |
480.55 |
| May 13 2015 |
13940 |
430.46 |
| May 13 2015 |
24595 |
460.33 |
| May 06 2015 |
9998 |
480.55 |
| May 06 2015 |
13808 |
430.46 |
| May 06 2015 |
17272 |
469.99 |
| May 06 2015 |
24195 |
460.33 |
| Apr 29 2015 |
17375 |
469.99 |
| Apr 29 2015 |
10323 |
480.55 |
| Apr 29 2015 |
13989 |
430.46 |
| Apr 29 2015 |
24416 |
460.33 |
| Apr 22 2015 |
14040 |
430.46 |
| Apr 22 2015 |
17456 |
469.99 |
| Apr 22 2015 |
10528 |
480.55 |
| Apr 22 2015 |
24523 |
460.33 |
| Apr 15 2015 |
10382 |
480.55 |
| Apr 15 2015 |
13859 |
430.46 |
| Apr 15 2015 |
23594 |
455.5 |
| Apr 08 2015 |
13870 |
430.46 |
| Apr 08 2015 |
10410 |
480.55 |
| Apr 08 2015 |
23681 |
455.5 |
| Apr 01 2015 |
10401 |
480.55 |
| Apr 01 2015 |
13982 |
430.46 |
| Apr 01 2015 |
24095 |
455.5 |
| Mar 25 2015 |
13529 |
430.46 |
| Mar 25 2015 |
10253 |
480.55 |
| Mar 25 2015 |
23378 |
455.5 |
| Mar 18 2015 |
9699 |
480.55 |
| Mar 18 2015 |
13125 |
430.46 |
| Mar 18 2015 |
22706 |
455.5 |
| Mar 11 2015 |
13419 |
430.46 |
| Mar 11 2015 |
10113 |
480.55 |
| Mar 11 2015 |
23344 |
455.5 |
| Mar 04 2015 |
10297 |
480.55 |
| Mar 04 2015 |
13627 |
430.46 |
| Mar 04 2015 |
23617 |
455.5 |
| Feb 25 2015 |
13661 |
430.46 |
| Feb 25 2015 |
10181 |
480.55 |
| Feb 25 2015 |
23619 |
455.5 |
| Feb 18 2015 |
13756 |
430.46 |
| Feb 18 2015 |
10265 |
480.55 |
| Feb 18 2015 |
23735 |
455.5 |
| Feb 11 2015 |
13766 |
430.46 |
| Feb 11 2015 |
10355 |
480.55 |
| Feb 11 2015 |
23729 |
455.5 |
| Feb 04 2015 |
10381 |
480.55 |
| Feb 04 2015 |
13809 |
430.46 |
| Feb 04 2015 |
23766 |
455.5 |
| Jan 28 2015 |
10381 |
480.55 |
| Jan 28 2015 |
13771 |
430.46 |
| Jan 28 2015 |
23768 |
455.5 |
| Jan 21 2015 |
10397 |
480.55 |
| Jan 21 2015 |
13782 |
430.46 |
| Jan 21 2015 |
23786 |
455.5 |
| Jan 14 2015 |
13803 |
430.46 |
| Jan 14 2015 |
10397 |
480.55 |
| Jan 14 2015 |
23794 |
455.5 |
| Jan 07 2015 |
13803 |
430.46 |
| Jan 07 2015 |
10397 |
480.55 |
| Jan 07 2015 |
23764 |
455.5 |
| Dec 31 2014 |
13803 |
430.46 |
| Dec 31 2014 |
10439 |
480.55 |
| Dec 31 2014 |
23774 |
455.5 |
| Dec 24 2014 |
13803 |
430.46 |
| Dec 24 2014 |
10439 |
480.55 |
| Dec 24 2014 |
23774 |
455.5 |
| Dec 17 2014 |
10439 |
480.55 |
| Dec 17 2014 |
13803 |
430.46 |
| Dec 17 2014 |
23765 |
455.5 |
| Dec 10 2014 |
10439 |
480.55 |
| Dec 10 2014 |
13803 |
430.46 |
| Dec 10 2014 |
23765 |
455.5 |
| Dec 03 2014 |
10440 |
480.55 |
| Dec 03 2014 |
13803 |
430.46 |
| Dec 03 2014 |
23765 |
455.5 |
| Nov 26 2014 |
13803 |
430.46 |
| Nov 26 2014 |
10440 |
480.55 |
| Nov 26 2014 |
23765 |
455.5 |
| Nov 19 2014 |
10439 |
480.55 |
| Nov 19 2014 |
13803 |
430.46 |
| Nov 19 2014 |
23765 |
455.5 |
| Nov 12 2014 |
10439 |
480.55 |
| Nov 12 2014 |
13803 |
430.46 |
| Nov 12 2014 |
23765 |
455.5 |
| Nov 05 2014 |
13803 |
430.46 |
| Nov 05 2014 |
10439 |
480.55 |
| Nov 05 2014 |
23766 |
455.5 |
| Oct 29 2014 |
13799 |
430.46 |
| Oct 29 2014 |
10439 |
480.55 |
| Oct 29 2014 |
23762 |
455.5 |
| Oct 22 2014 |
10409 |
480.55 |
| Oct 22 2014 |
13782 |
430.46 |
| Oct 22 2014 |
23767 |
455.5 |
| Oct 15 2014 |
13716 |
430.46 |
| Oct 15 2014 |
10400 |
480.55 |
| Oct 15 2014 |
23691 |
455.5 |
| Oct 08 2014 |
13723 |
430.46 |
| Oct 08 2014 |
10392 |
480.55 |
| Oct 08 2014 |
23679 |
455.5 |
| Oct 01 2014 |
10415 |
480.55 |
| Oct 01 2014 |
13732 |
430.46 |
| Oct 01 2014 |
23717 |
455.5 |
| Sep 24 2014 |
10384 |
480.55 |
| Sep 24 2014 |
13814 |
430.46 |
| Sep 24 2014 |
23756 |
455.5 |
| Sep 17 2014 |
13714 |
430.46 |
| Sep 17 2014 |
10336 |
480.55 |
| Sep 17 2014 |
23698 |
455.5 |
| Sep 10 2014 |
10375 |
480.55 |
| Sep 10 2014 |
13729 |
430.46 |
| Sep 10 2014 |
23716 |
455.5 |
| Sep 03 2014 |
10381 |
480.55 |
| Sep 03 2014 |
13751 |
430.46 |
| Sep 03 2014 |
23787 |
455.5 |
| Aug 27 2014 |
10211 |
480.55 |
| Aug 27 2014 |
13672 |
430.46 |
| Aug 27 2014 |
23832 |
455.5 |
| Aug 20 2014 |
10193 |
480.55 |
| Aug 20 2014 |
27328 |
480.55 |
| Aug 13 2014 |
10163 |
480.55 |
| Aug 13 2014 |
27387 |
480.55 |
| Aug 06 2014 |
10090 |
480.55 |
| Aug 06 2014 |
27532 |
480.55 |
| Jul 30 2014 |
10231 |
480.55 |
| Jul 30 2014 |
27761 |
480.55 |
| Jul 23 2014 |
10014 |
480.55 |
| Jul 23 2014 |
27528 |
480.55 |
| Jul 16 2014 |
10146 |
480.55 |
| Jul 16 2014 |
27496 |
480.55 |
| Jul 09 2014 |
9906 |
480.55 |
| Jul 09 2014 |
27571 |
480.55 |
| Jul 02 2014 |
10170 |
480.55 |
| Jul 02 2014 |
27808 |
480.55 |
| Jun 25 2014 |
10003 |
480.55 |
| Jun 25 2014 |
27909 |
480.55 |
| Jun 18 2014 |
9943 |
480.55 |
| Jun 18 2014 |
27945 |
480.55 |
| Apr 16 2014 |
25780 |
550.21 |
| Apr 16 2014 |
37195 |
550.21 |
| Apr 09 2014 |
26705 |
550.21 |
| Apr 09 2014 |
37863 |
550.21 |
| Apr 02 2014 |
26685 |
550.21 |
| Apr 02 2014 |
37188 |
550.21 |
| Mar 26 2014 |
26146 |
550.21 |
| Mar 26 2014 |
37084 |
550.21 |
| Mar 19 2014 |
26079 |
550.21 |
| Mar 19 2014 |
37058 |
550.21 |
| Mar 12 2014 |
26023 |
550.21 |
| Mar 12 2014 |
37056 |
550.21 |
| Mar 05 2014 |
25476 |
550.21 |
| Mar 05 2014 |
36735 |
550.21 |
| Feb 26 2014 |
25307 |
550.21 |
| Feb 26 2014 |
36612 |
550.21 |
| Feb 19 2014 |
25438 |
550.21 |
| Feb 19 2014 |
36613 |
550.21 |
| Feb 12 2014 |
25394 |
550.21 |
| Feb 12 2014 |
36518 |
550.21 |
| Feb 05 2014 |
25419 |
550.21 |
| Feb 05 2014 |
36655 |
550.21 |
| Jan 29 2014 |
25246 |
550.21 |
| Jan 29 2014 |
36645 |
550.21 |
| Jan 22 2014 |
25116 |
550.21 |
| Jan 22 2014 |
36459 |
550.21 |
| Jan 15 2014 |
25139 |
550.21 |
| Jan 15 2014 |
36538 |
550.21 |
| Jan 08 2014 |
24999 |
550.21 |
| Jan 08 2014 |
36456 |
550.21 |
| Jan 01 2014 |
24999 |
550.21 |
| Jan 01 2014 |
36463 |
550.21 |
| Dec 25 2013 |
24999 |
550.21 |
| Dec 25 2013 |
36488 |
550.21 |
| Dec 18 2013 |
24999 |
550.21 |
| Dec 18 2013 |
36488 |
550.21 |
| Dec 11 2013 |
25000 |
550.21 |
| Dec 11 2013 |
36489 |
550.21 |
| Dec 04 2013 |
25001 |
550.21 |
| Dec 04 2013 |
36491 |
550.21 |
| Nov 27 2013 |
25001 |
550.21 |
| Nov 27 2013 |
36491 |
550.21 |
| Nov 20 2013 |
25001 |
550.21 |
| Nov 20 2013 |
36492 |
550.21 |
| Nov 13 2013 |
25002 |
550.21 |
| Nov 13 2013 |
36493 |
550.21 |
| Nov 06 2013 |
25002 |
550.21 |
| Nov 06 2013 |
36494 |
550.21 |
| Oct 30 2013 |
25002 |
550.21 |
| Oct 30 2013 |
36492 |
550.21 |
| Oct 23 2013 |
24991 |
550.21 |
| Oct 23 2013 |
36486 |
550.21 |
| Oct 16 2013 |
24985 |
550.21 |
| Oct 16 2013 |
36395 |
550.21 |
| Oct 09 2013 |
24646 |
550.21 |
| Oct 09 2013 |
36024 |
550.21 |
| Oct 02 2013 |
24756 |
550.21 |
| Oct 02 2013 |
36147 |
550.21 |
| Sep 25 2013 |
24752 |
550.21 |
| Sep 25 2013 |
36111 |
550.21 |
| Sep 18 2013 |
24546 |
550.21 |
| Sep 18 2013 |
35771 |
550.21 |
| Sep 11 2013 |
24466 |
550.21 |
| Sep 11 2013 |
35515 |
550.21 |
| Sep 04 2013 |
24666 |
550.21 |
| Sep 04 2013 |
35665 |
550.21 |
| Aug 28 2013 |
24476 |
550.21 |
| Aug 28 2013 |
35437 |
550.21 |
| Aug 21 2013 |
24575 |
550.21 |
| Aug 21 2013 |
35685 |
550.21 |
| Aug 14 2013 |
24573 |
550.21 |
| Aug 14 2013 |
35400 |
550.21 |
| Aug 07 2013 |
24523 |
550.21 |
| Aug 07 2013 |
35681 |
550.21 |
| Jul 31 2013 |
25023 |
550.21 |
| Jul 31 2013 |
36229 |
550.21 |
| Jul 24 2013 |
24915 |
550.21 |
| Jul 24 2013 |
36468 |
550.21 |
| Jul 17 2013 |
24964 |
550.21 |
| Jul 17 2013 |
36615 |
550.21 |
| Jul 10 2013 |
25175 |
550.21 |
| Jul 10 2013 |
36974 |
550.21 |
| Jul 03 2013 |
25119 |
550.21 |
| Jul 03 2013 |
36980 |
550.21 |
| Jun 26 2013 |
25019 |
550.21 |
| Jun 26 2013 |
37141 |
550.21 |
| Jun 19 2013 |
25241 |
550.21 |
| Jun 19 2013 |
14638 |
407.88 |
| Jun 19 2013 |
28973 |
479.04 |
| Jun 12 2013 |
25292 |
550.21 |
| Jun 12 2013 |
14707 |
407.88 |
| Jun 12 2013 |
29261 |
479.04 |
| Jun 05 2013 |
14538 |
407.88 |
| Jun 05 2013 |
25028 |
550.21 |
| Jun 05 2013 |
28971 |
479.04 |
| May 29 2013 |
24912 |
550.21 |
| May 29 2013 |
14557 |
407.88 |
| May 29 2013 |
28979 |
479.04 |
| May 22 2013 |
25363 |
550.21 |
| May 22 2013 |
14770 |
407.88 |
| May 22 2013 |
29517 |
479.04 |
| May 15 2013 |
14826 |
407.88 |
| May 15 2013 |
25323 |
550.21 |
| May 15 2013 |
29544 |
479.04 |
| May 08 2013 |
14769 |
407.88 |
| May 08 2013 |
25290 |
550.21 |
| May 08 2013 |
29471 |
479.04 |
| May 01 2013 |
25691 |
550.21 |
| May 01 2013 |
14905 |
407.88 |
| May 01 2013 |
29704 |
479.04 |
| Apr 24 2013 |
14877 |
407.88 |
| Apr 24 2013 |
24880 |
550.21 |
| Apr 24 2013 |
29505 |
479.04 |
| Apr 17 2013 |
14883 |
407.88 |
| Apr 17 2013 |
18820 |
407.88 |
| Apr 10 2013 |
14674 |
407.88 |
| Apr 10 2013 |
18709 |
407.88 |
| Apr 03 2013 |
14593 |
407.88 |
| Apr 03 2013 |
18684 |
407.88 |
| Mar 27 2013 |
14609 |
407.88 |
| Mar 27 2013 |
18786 |
407.88 |
| Mar 20 2013 |
14387 |
407.88 |
| Mar 20 2013 |
18732 |
407.88 |
| Mar 13 2013 |
18730 |
407.88 |
| Oct 19 2012 |
12903 |
407.88 |
| Oct 19 2012 |
17549 |
407.88 |
| Sep 23 2012 |
12844 |
407.88 |
| Sep 23 2012 |
17450 |
407.88 |
| Aug 31 2012 |
12534 |
407.88 |
| Aug 31 2012 |
17096 |
407.88 |
| Aug 24 2012 |
12389 |
407.88 |
| Aug 24 2012 |
16960 |
407.88 |
| Aug 10 2012 |
11989 |
407.88 |
| Aug 10 2012 |
16606 |
407.88 |
| Aug 03 2012 |
11781 |
407.88 |
| Aug 03 2012 |
16419 |
407.88 |
| Jul 27 2012 |
11438 |
407.88 |
| Jul 27 2012 |
16135 |
407.88 |
| Jul 06 2012 |
10903 |
407.88 |
| Jul 06 2012 |
15732 |
407.88 |
