| Oct 13 2022 |
2621 |
378.04 |
| Oct 13 2022 |
3350 |
378.04 |
| Oct 06 2022 |
2597 |
378.04 |
| Oct 06 2022 |
3331 |
378.04 |
| Sep 29 2022 |
2569 |
378.04 |
| Sep 29 2022 |
2123 |
362.17 |
| Sep 29 2022 |
2994 |
370.1 |
| Sep 22 2022 |
2560 |
378.04 |
| Sep 22 2022 |
2119 |
362.17 |
| Sep 22 2022 |
2990 |
370.1 |
| Sep 15 2022 |
2554 |
378.04 |
| Sep 15 2022 |
2116 |
362.17 |
| Sep 15 2022 |
3002 |
370.1 |
| Sep 08 2022 |
2550 |
378.04 |
| Sep 08 2022 |
2106 |
362.17 |
| Sep 08 2022 |
2981 |
370.1 |
| Sep 01 2022 |
2538 |
378.04 |
| Sep 01 2022 |
2078 |
362.17 |
| Sep 01 2022 |
2979 |
370.1 |
| Aug 25 2022 |
2536 |
378.04 |
| Aug 25 2022 |
2056 |
362.17 |
| Aug 25 2022 |
2973 |
370.1 |
| Aug 18 2022 |
2541 |
378.04 |
| Aug 18 2022 |
2070 |
362.17 |
| Aug 18 2022 |
2982 |
370.1 |
| Aug 11 2022 |
2542 |
378.04 |
| Aug 11 2022 |
2072 |
362.17 |
| Aug 11 2022 |
2905 |
370.1 |
| Aug 04 2022 |
2528 |
378.04 |
| Aug 04 2022 |
2068 |
362.17 |
| Aug 04 2022 |
2888 |
370.1 |
| Jul 28 2022 |
2517 |
378.04 |
| Jul 28 2022 |
2044 |
362.17 |
| Jul 28 2022 |
2867 |
370.1 |
| Jul 21 2022 |
2469 |
378.04 |
| Jul 21 2022 |
2033 |
362.17 |
| Jul 21 2022 |
2856 |
370.1 |
| Jul 14 2022 |
2466 |
378.04 |
| Jul 14 2022 |
2025 |
362.17 |
| Jul 14 2022 |
2870 |
370.1 |
| Jul 07 2022 |
2459 |
378.04 |
| Jul 07 2022 |
2012 |
362.17 |
| Jul 07 2022 |
2798 |
370.1 |
| Jun 30 2022 |
2454 |
378.04 |
| Jun 30 2022 |
2015 |
362.17 |
| Jun 30 2022 |
2797 |
370.1 |
| Jun 23 2022 |
2455 |
378.04 |
| Jun 23 2022 |
2015 |
362.17 |
| Jun 23 2022 |
2796 |
370.1 |
| Jun 16 2022 |
2431 |
378.04 |
| Jun 16 2022 |
2029 |
362.17 |
| Jun 16 2022 |
2805 |
370.1 |
| Jun 09 2022 |
2386 |
378.04 |
| Jun 09 2022 |
2021 |
362.17 |
| Jun 09 2022 |
2852 |
370.1 |
| Jun 02 2022 |
2333 |
378.04 |
| Jun 02 2022 |
2011 |
362.17 |
| Jun 02 2022 |
2835 |
370.1 |
| May 26 2022 |
2307 |
378.04 |
| May 26 2022 |
2002 |
362.17 |
| May 26 2022 |
2824 |
370.1 |
| May 19 2022 |
2316 |
378.04 |
| May 19 2022 |
1952 |
362.17 |
| May 19 2022 |
2821 |
370.1 |
| May 12 2022 |
2312 |
378.04 |
| May 12 2022 |
1949 |
362.17 |
| May 12 2022 |
2797 |
370.1 |
| May 05 2022 |
2199 |
378.04 |
| May 05 2022 |
1944 |
362.17 |
| May 05 2022 |
2602 |
370.1 |
| Apr 28 2022 |
2354 |
378.04 |
| Apr 28 2022 |
1943 |
362.17 |
| Apr 28 2022 |
2787 |
370.1 |
| Apr 21 2022 |
2187 |
378.04 |
| Apr 21 2022 |
1869 |
362.17 |
| Apr 21 2022 |
2589 |
370.1 |
| Apr 14 2022 |
2218 |
378.04 |
| Apr 14 2022 |
1857 |
362.17 |
| Apr 14 2022 |
2603 |
370.1 |
| Apr 07 2022 |
2242 |
378.04 |
| Apr 07 2022 |
1855 |
362.17 |
| Apr 07 2022 |
2605 |
370.1 |
| Mar 31 2022 |
2254 |
378.04 |
| Mar 31 2022 |
1858 |
362.17 |
| Mar 31 2022 |
2538 |
370.1 |
| Mar 24 2022 |
2216 |
378.04 |
| Mar 24 2022 |
1847 |
362.17 |
| Mar 24 2022 |
2543 |
370.1 |
| Mar 17 2022 |
2215 |
378.04 |
| Mar 17 2022 |
1844 |
362.17 |
| Mar 17 2022 |
2543 |
370.1 |
| Mar 10 2022 |
2225 |
378.04 |
| Mar 10 2022 |
1837 |
362.17 |
| Mar 10 2022 |
2509 |
370.1 |
| Mar 03 2022 |
2126 |
378.04 |
| Mar 03 2022 |
1788 |
362.17 |
| Mar 03 2022 |
2402 |
370.1 |
| Feb 24 2022 |
1965 |
378.04 |
| Feb 24 2022 |
1752 |
362.17 |
| Feb 24 2022 |
2340 |
370.1 |
| Feb 17 2022 |
1759 |
378.04 |
| Feb 17 2022 |
1913 |
370.71 |
| Feb 17 2022 |
2213 |
374.38 |
| Feb 10 2022 |
1748 |
378.04 |
| Feb 10 2022 |
1905 |
370.71 |
| Feb 10 2022 |
2170 |
374.38 |
| Feb 03 2022 |
1747 |
378.04 |
| Feb 03 2022 |
1880 |
370.71 |
| Feb 03 2022 |
2160 |
374.38 |
| Jan 27 2022 |
1729 |
378.04 |
| Jan 27 2022 |
1866 |
370.71 |
| Jan 27 2022 |
2160 |
374.38 |
| Jan 20 2022 |
1729 |
378.04 |
| Jan 20 2022 |
1864 |
370.71 |
| Jan 20 2022 |
2158 |
374.38 |
| Jan 13 2022 |
1729 |
378.04 |
| Jan 13 2022 |
1851 |
370.71 |
| Jan 13 2022 |
2170 |
374.38 |
| Jan 06 2022 |
1729 |
378.04 |
| Jan 06 2022 |
1852 |
370.71 |
| Jan 06 2022 |
2171 |
374.38 |
| Dec 30 2021 |
1732 |
378.04 |
| Dec 30 2021 |
1858 |
370.71 |
| Dec 30 2021 |
2175 |
374.38 |
| Dec 23 2021 |
1732 |
378.04 |
| Dec 23 2021 |
1858 |
370.71 |
| Dec 23 2021 |
2175 |
374.38 |
| Dec 16 2021 |
1732 |
378.04 |
| Dec 16 2021 |
1858 |
370.71 |
| Dec 16 2021 |
2175 |
374.38 |
| Dec 09 2021 |
1732 |
378.04 |
| Dec 09 2021 |
1858 |
370.71 |
| Dec 09 2021 |
2175 |
374.38 |
| Dec 02 2021 |
1732 |
378.04 |
| Dec 02 2021 |
1857 |
370.71 |
| Dec 02 2021 |
2175 |
374.38 |
| Nov 25 2021 |
1732 |
378.04 |
| Nov 25 2021 |
1857 |
370.71 |
| Nov 25 2021 |
2175 |
374.38 |
| Nov 18 2021 |
1732 |
378.04 |
| Nov 18 2021 |
1858 |
370.71 |
| Nov 18 2021 |
2176 |
374.38 |
| Nov 11 2021 |
1733 |
378.04 |
| Nov 11 2021 |
1858 |
370.71 |
| Nov 11 2021 |
2177 |
374.38 |
| Nov 04 2021 |
1736 |
378.04 |
| Nov 04 2021 |
1858 |
370.71 |
| Nov 04 2021 |
2194 |
374.38 |
| Oct 28 2021 |
1736 |
378.04 |
| Oct 28 2021 |
1859 |
370.71 |
| Oct 28 2021 |
2195 |
374.38 |
| Oct 21 2021 |
1736 |
378.04 |
| Oct 21 2021 |
1859 |
370.71 |
| Oct 21 2021 |
2201 |
374.38 |
| Oct 14 2021 |
1904 |
383.43 |
| Oct 14 2021 |
1859 |
370.71 |
| Oct 14 2021 |
4318 |
379.19 |
| Oct 07 2021 |
1906 |
383.43 |
| Oct 07 2021 |
1857 |
370.71 |
| Oct 07 2021 |
4318 |
379.19 |
| Sep 30 2021 |
1905 |
383.43 |
| Sep 30 2021 |
1821 |
370.71 |
| Sep 30 2021 |
4281 |
379.19 |
| Sep 23 2021 |
1938 |
383.43 |
| Sep 23 2021 |
1768 |
370.71 |
| Sep 23 2021 |
4182 |
379.19 |
| Sep 16 2021 |
1902 |
383.43 |
| Sep 16 2021 |
1748 |
370.71 |
| Sep 16 2021 |
4104 |
379.19 |
| Sep 09 2021 |
1903 |
383.43 |
| Sep 09 2021 |
1719 |
370.71 |
| Sep 09 2021 |
4099 |
379.19 |
| Sep 02 2021 |
1946 |
383.43 |
| Sep 02 2021 |
1660 |
370.71 |
| Sep 02 2021 |
3964 |
379.19 |
| Aug 26 2021 |
1924 |
383.43 |
| Aug 26 2021 |
1620 |
370.71 |
| Aug 26 2021 |
3989 |
379.19 |
| Aug 19 2021 |
1938 |
383.43 |
| Aug 19 2021 |
1603 |
370.71 |
| Aug 19 2021 |
3850 |
379.19 |
| Aug 12 2021 |
1924 |
383.43 |
| Aug 12 2021 |
1577 |
370.71 |
| Aug 12 2021 |
3826 |
379.19 |
| Aug 05 2021 |
1910 |
383.43 |
| Aug 05 2021 |
1551 |
370.71 |
| Aug 05 2021 |
3756 |
379.19 |
| Jul 29 2021 |
1908 |
383.43 |
| Jul 29 2021 |
1501 |
370.71 |
| Jul 29 2021 |
3709 |
379.19 |
| Jul 22 2021 |
1807 |
383.43 |
| Jul 22 2021 |
1408 |
370.71 |
| Jul 22 2021 |
3562 |
379.19 |
| Jul 15 2021 |
1877 |
383.43 |
| Jul 15 2021 |
1297 |
370.71 |
| Jul 15 2021 |
3539 |
379.19 |
| Jul 08 2021 |
1813 |
383.43 |
| Jul 08 2021 |
1221 |
370.71 |
| Jul 08 2021 |
3511 |
379.19 |
| Jul 01 2021 |
1811 |
383.43 |
| Jul 01 2021 |
1179 |
370.71 |
| Jul 01 2021 |
3495 |
379.19 |
| Jun 24 2021 |
1810 |
383.43 |
| Jun 24 2021 |
1148 |
370.71 |
| Jun 24 2021 |
3465 |
379.19 |
| Jun 17 2021 |
1754 |
383.43 |
| Jun 17 2021 |
960 |
370.71 |
| Jun 17 2021 |
3316 |
379.19 |
| Jun 10 2021 |
1751 |
383.43 |
| Jun 10 2021 |
898 |
370.71 |
| Jun 10 2021 |
3128 |
379.19 |
| Jun 03 2021 |
3064 |
379.19 |
| May 27 2021 |
1681 |
383.43 |
| May 27 2021 |
894 |
370.71 |
| May 27 2021 |
2103 |
379.19 |
| May 07 2021 |
3983 |
371.1 |
| Apr 30 2021 |
1014 |
378.04 |
| Apr 30 2021 |
910 |
361.13 |
| Apr 30 2021 |
1643 |
369.59 |
| Apr 23 2021 |
801 |
378.04 |
| Apr 23 2021 |
832 |
361.13 |
| Apr 23 2021 |
1419 |
369.59 |
| Apr 16 2021 |
770 |
361.13 |
| Apr 16 2021 |
574 |
378.04 |
| Apr 16 2021 |
1223 |
369.59 |
| Apr 09 2021 |
515 |
361.13 |
| Apr 09 2021 |
522 |
378.04 |
| Apr 09 2021 |
898 |
369.59 |
| Apr 02 2021 |
514 |
378.04 |
| Apr 02 2021 |
510 |
361.13 |
| Apr 02 2021 |
891 |
369.59 |
| Mar 26 2021 |
426 |
361.13 |
| Mar 26 2021 |
398 |
378.04 |
| Mar 26 2021 |
769 |
369.59 |
| Mar 19 2021 |
333 |
361.13 |
| Mar 19 2021 |
398 |
378.04 |
| Mar 19 2021 |
660 |
369.59 |
| Mar 12 2021 |
356 |
378.04 |
| Mar 12 2021 |
275 |
361.13 |
| Mar 12 2021 |
586 |
369.59 |
| Mar 05 2021 |
389 |
361.13 |
| Mar 05 2021 |
574 |
378.04 |
| Mar 05 2021 |
799 |
369.59 |
| Feb 26 2021 |
474 |
361.13 |
| Feb 26 2021 |
652 |
378.04 |
| Feb 26 2021 |
920 |
369.59 |
| Feb 19 2021 |
489 |
361.13 |
| Feb 19 2021 |
796 |
378.04 |
| Feb 19 2021 |
1002 |
369.59 |
| Feb 12 2021 |
867 |
378.04 |
| Feb 12 2021 |
535 |
361.13 |
| Feb 12 2021 |
1091 |
369.59 |
| Feb 05 2021 |
556 |
361.13 |
| Feb 05 2021 |
895 |
378.04 |
| Feb 05 2021 |
1132 |
369.59 |
| Jan 29 2021 |
568 |
361.13 |
| Jan 29 2021 |
904 |
378.04 |
| Jan 29 2021 |
1154 |
369.59 |
| Jan 22 2021 |
920 |
378.04 |
| Jan 22 2021 |
579 |
361.13 |
| Jan 22 2021 |
1166 |
369.59 |
| Jan 15 2021 |
593 |
361.13 |
| Jan 15 2021 |
920 |
378.04 |
| Jan 15 2021 |
1194 |
369.59 |
| Jan 08 2021 |
593 |
361.13 |
| Jan 08 2021 |
920 |
378.04 |
| Jan 08 2021 |
1194 |
369.59 |
| Jan 01 2021 |
593 |
361.13 |
| Jan 01 2021 |
920 |
378.04 |
| Jan 01 2021 |
1186 |
369.59 |
| Dec 25 2020 |
920 |
378.04 |
| Dec 25 2020 |
593 |
361.13 |
| Dec 25 2020 |
1186 |
369.59 |
| Dec 18 2020 |
593 |
361.13 |
| Dec 18 2020 |
920 |
378.04 |
| Dec 18 2020 |
1186 |
369.59 |
| Dec 11 2020 |
593 |
361.13 |
| Dec 11 2020 |
920 |
378.04 |
| Dec 11 2020 |
1186 |
369.59 |
| Dec 04 2020 |
590 |
361.13 |
| Dec 04 2020 |
920 |
378.04 |
| Dec 04 2020 |
1182 |
369.59 |
| Nov 27 2020 |
590 |
361.13 |
| Nov 27 2020 |
920 |
378.04 |
| Nov 27 2020 |
1182 |
369.59 |
| Nov 20 2020 |
590 |
361.13 |
| Nov 20 2020 |
920 |
378.04 |
| Nov 20 2020 |
1182 |
369.59 |
| Nov 13 2020 |
590 |
361.13 |
| Nov 13 2020 |
920 |
378.04 |
| Nov 13 2020 |
1182 |
369.59 |
| Nov 06 2020 |
920 |
378.04 |
| Nov 06 2020 |
590 |
361.13 |
| Nov 06 2020 |
1199 |
369.59 |
| Oct 30 2020 |
589 |
361.13 |
| Oct 30 2020 |
917 |
378.04 |
| Oct 30 2020 |
1163 |
369.59 |
| Oct 23 2020 |
589 |
361.13 |
| Oct 23 2020 |
931 |
361.13 |
| Oct 16 2020 |
1163 |
388.83 |
| Oct 16 2020 |
590 |
361.13 |
| Oct 16 2020 |
1300 |
374.98 |
| Oct 09 2020 |
1167 |
388.83 |
| Oct 09 2020 |
1798 |
388.83 |
| Oct 02 2020 |
1079 |
388.83 |
| Oct 02 2020 |
1655 |
388.83 |
| Sep 25 2020 |
1064 |
388.83 |
| Sep 25 2020 |
1685 |
388.83 |
| Sep 18 2020 |
1065 |
388.83 |
| Sep 18 2020 |
1693 |
388.83 |
| Sep 11 2020 |
983 |
388.83 |
| Sep 11 2020 |
1593 |
388.83 |
| Sep 04 2020 |
1181 |
388.83 |
| Sep 04 2020 |
1846 |
388.83 |
| Aug 28 2020 |
1293 |
388.83 |
| Aug 28 2020 |
2033 |
388.83 |
| Aug 21 2020 |
1379 |
388.83 |
| Aug 21 2020 |
2193 |
388.83 |
| Aug 14 2020 |
1407 |
388.83 |
| Aug 14 2020 |
2241 |
388.83 |
| Aug 07 2020 |
1527 |
388.83 |
| Aug 07 2020 |
2378 |
388.83 |
| Jul 31 2020 |
1620 |
388.83 |
| Jul 31 2020 |
2510 |
388.83 |
| Jul 24 2020 |
1701 |
388.83 |
| Jul 24 2020 |
2685 |
388.83 |
| Jul 17 2020 |
1844 |
388.83 |
| Jul 17 2020 |
2822 |
388.83 |
| Jul 10 2020 |
1914 |
388.83 |
| Jul 10 2020 |
3014 |
388.83 |
| Jul 03 2020 |
1963 |
388.83 |
| Jul 03 2020 |
3040 |
388.83 |
| Jun 26 2020 |
2084 |
388.83 |
| Jun 26 2020 |
3265 |
388.83 |
| Jun 19 2020 |
2157 |
388.83 |
| Jun 19 2020 |
3445 |
388.83 |
| Jun 12 2020 |
2236 |
388.83 |
| Jun 12 2020 |
3546 |
388.83 |
| Jun 05 2020 |
2282 |
388.83 |
| Jun 05 2020 |
3687 |
388.83 |
| May 29 2020 |
2369 |
388.83 |
| May 29 2020 |
3821 |
388.83 |
| May 22 2020 |
2500 |
388.83 |
| May 22 2020 |
3989 |
388.83 |
| May 15 2020 |
1371 |
353.82 |
| May 15 2020 |
2601 |
388.83 |
| May 15 2020 |
2870 |
371.32 |
| May 08 2020 |
1400 |
353.82 |
| May 08 2020 |
2654 |
388.83 |
| May 08 2020 |
2925 |
371.32 |
| May 01 2020 |
2849 |
388.83 |
| May 01 2020 |
1512 |
353.82 |
| May 01 2020 |
3155 |
371.32 |
| Apr 24 2020 |
1562 |
353.82 |
| Apr 24 2020 |
2976 |
388.83 |
| Apr 24 2020 |
3284 |
371.32 |
| Apr 17 2020 |
3134 |
388.83 |
| Apr 17 2020 |
1571 |
353.82 |
| Apr 17 2020 |
3400 |
371.32 |
| Apr 10 2020 |
3229 |
388.83 |
| Apr 10 2020 |
1614 |
353.82 |
| Apr 10 2020 |
3485 |
371.32 |
| Apr 03 2020 |
1677 |
353.82 |
| Apr 03 2020 |
3353 |
388.83 |
| Apr 03 2020 |
3605 |
371.32 |
| Mar 27 2020 |
1698 |
353.82 |
| Mar 27 2020 |
3530 |
388.83 |
| Mar 27 2020 |
3746 |
371.32 |
| Mar 20 2020 |
1716 |
353.82 |
| Mar 20 2020 |
3603 |
388.83 |
| Mar 20 2020 |
3820 |
371.32 |
| Mar 13 2020 |
3691 |
388.83 |
| Mar 13 2020 |
1737 |
353.82 |
| Mar 13 2020 |
3896 |
371.32 |
| Mar 06 2020 |
1763 |
353.82 |
| Mar 06 2020 |
3771 |
388.83 |
| Mar 06 2020 |
3925 |
371.32 |
| Feb 28 2020 |
1745 |
353.82 |
| Feb 28 2020 |
3863 |
388.83 |
| Feb 28 2020 |
3967 |
371.32 |
| Feb 21 2020 |
3804 |
388.83 |
| Feb 21 2020 |
1728 |
353.82 |
| Feb 21 2020 |
3913 |
371.32 |
| Feb 14 2020 |
1739 |
353.82 |
| Feb 14 2020 |
3812 |
388.83 |
| Feb 14 2020 |
3923 |
371.32 |
| Feb 07 2020 |
1732 |
353.82 |
| Feb 07 2020 |
3806 |
388.83 |
| Feb 07 2020 |
3920 |
371.32 |
| Jan 31 2020 |
1728 |
353.82 |
| Jan 31 2020 |
3836 |
388.83 |
| Jan 31 2020 |
3932 |
371.32 |
| Jan 24 2020 |
3837 |
388.83 |
| Jan 24 2020 |
1736 |
353.82 |
| Jan 24 2020 |
3934 |
371.32 |
| Jan 17 2020 |
1729 |
353.82 |
| Jan 17 2020 |
3845 |
388.83 |
| Jan 17 2020 |
3911 |
371.32 |
| Jan 10 2020 |
1730 |
353.82 |
| Jan 10 2020 |
3845 |
388.83 |
| Jan 10 2020 |
3912 |
371.32 |
| Jan 03 2020 |
1732 |
353.82 |
| Jan 03 2020 |
3847 |
388.83 |
| Jan 03 2020 |
3913 |
371.32 |
| Dec 27 2019 |
1733 |
353.82 |
| Dec 27 2019 |
3847 |
388.83 |
| Dec 27 2019 |
3914 |
371.32 |
| Dec 20 2019 |
1733 |
353.82 |
| Dec 20 2019 |
3847 |
388.83 |
| Dec 20 2019 |
3914 |
371.32 |
| Dec 13 2019 |
1733 |
353.82 |
| Dec 13 2019 |
3847 |
388.83 |
| Dec 13 2019 |
3914 |
371.32 |
| Dec 06 2019 |
3847 |
388.83 |
| Dec 06 2019 |
1733 |
353.82 |
| Dec 06 2019 |
3915 |
371.32 |
| Nov 29 2019 |
1736 |
353.82 |
| Nov 29 2019 |
3847 |
388.83 |
| Nov 29 2019 |
3927 |
371.32 |
| Nov 22 2019 |
1736 |
353.82 |
| Nov 22 2019 |
3847 |
388.83 |
| Nov 22 2019 |
3927 |
371.32 |
| Nov 15 2019 |
3847 |
388.83 |
| Nov 15 2019 |
1736 |
353.82 |
| Nov 15 2019 |
3928 |
371.32 |
| Nov 08 2019 |
1737 |
353.82 |
| Nov 08 2019 |
2636 |
353.82 |
| Nov 01 2019 |
1735 |
353.82 |
| Nov 01 2019 |
2602 |
353.82 |
| Oct 25 2019 |
1735 |
353.82 |
| Oct 25 2019 |
2602 |
353.82 |
| Oct 18 2019 |
1735 |
353.82 |
| Oct 18 2019 |
2604 |
353.82 |
| Oct 11 2019 |
1735 |
353.82 |
| Oct 11 2019 |
2599 |
353.82 |
| Oct 04 2019 |
1735 |
353.82 |
| Oct 04 2019 |
2605 |
353.82 |
| Sep 27 2019 |
1730 |
353.82 |
| Sep 27 2019 |
2618 |
353.82 |
| Sep 20 2019 |
1730 |
353.82 |
| Sep 20 2019 |
2616 |
353.82 |
| Sep 13 2019 |
1723 |
353.82 |
| Sep 13 2019 |
2612 |
353.82 |
| Sep 06 2019 |
1723 |
353.82 |
| Sep 06 2019 |
2652 |
353.82 |
| Aug 30 2019 |
1742 |
353.82 |
| Aug 30 2019 |
2681 |
353.82 |
| Aug 23 2019 |
1754 |
353.82 |
| Aug 23 2019 |
2701 |
353.82 |
| Aug 16 2019 |
1804 |
353.82 |
| Aug 16 2019 |
2720 |
353.82 |
| Aug 09 2019 |
1813 |
353.82 |
| Aug 09 2019 |
2744 |
353.82 |
| Aug 02 2019 |
1835 |
353.82 |
| Aug 02 2019 |
2762 |
353.82 |
| Jul 26 2019 |
1887 |
353.82 |
| Jul 26 2019 |
2808 |
353.82 |
| Jul 19 2019 |
1905 |
353.82 |
| Jul 19 2019 |
2833 |
353.82 |
| Jul 12 2019 |
2044 |
353.82 |
| Jul 12 2019 |
2957 |
353.82 |
| Jul 05 2019 |
2183 |
353.82 |
| Jul 05 2019 |
3128 |
353.82 |
| Jun 28 2019 |
2230 |
353.82 |
| Jun 28 2019 |
3186 |
353.82 |
| Jun 21 2019 |
2222 |
353.82 |
| Jun 21 2019 |
3169 |
353.82 |
| Jun 14 2019 |
2240 |
353.82 |
| Jun 14 2019 |
3184 |
353.82 |
| Jun 07 2019 |
2297 |
353.82 |
| Jun 07 2019 |
3219 |
353.82 |
| May 31 2019 |
2287 |
353.82 |
| May 31 2019 |
3222 |
353.82 |
| May 24 2019 |
2350 |
353.82 |
| May 24 2019 |
3285 |
353.82 |
| Apr 19 2019 |
5577 |
399.5 |
| Apr 19 2019 |
7684 |
399.5 |
| Apr 18 2019 |
5584 |
399.5 |
| Apr 12 2019 |
5690 |
399.5 |
| Apr 12 2019 |
7736 |
399.5 |
| Apr 05 2019 |
5585 |
399.5 |
| Apr 05 2019 |
7481 |
399.5 |
| Mar 29 2019 |
5522 |
399.5 |
| Mar 29 2019 |
7459 |
399.5 |
| Mar 22 2019 |
5494 |
399.5 |
| Mar 22 2019 |
7419 |
399.5 |
| Mar 15 2019 |
5487 |
399.5 |
| Mar 15 2019 |
7498 |
399.5 |
| Mar 08 2019 |
5439 |
399.5 |
| Mar 08 2019 |
7364 |
399.5 |
| Mar 01 2019 |
5464 |
399.5 |
| Mar 01 2019 |
7410 |
399.5 |
| Feb 22 2019 |
5478 |
399.5 |
| Feb 22 2019 |
7438 |
399.5 |
| Feb 15 2019 |
5456 |
399.5 |
| Feb 15 2019 |
7400 |
399.5 |
| Feb 08 2019 |
5425 |
399.5 |
| Feb 08 2019 |
7374 |
399.5 |
| Feb 01 2019 |
5439 |
399.5 |
| Feb 01 2019 |
918 |
320.4 |
| Feb 01 2019 |
4718 |
373.14 |
| Jan 25 2019 |
5441 |
399.5 |
| Jan 25 2019 |
918 |
320.4 |
| Jan 25 2019 |
4724 |
373.14 |
| Jan 18 2019 |
5442 |
399.5 |
| Jan 18 2019 |
918 |
320.4 |
| Jan 18 2019 |
4737 |
373.14 |
| Jan 11 2019 |
5451 |
399.5 |
| Jan 11 2019 |
918 |
320.4 |
| Jan 11 2019 |
4735 |
373.14 |
| Jan 04 2019 |
918 |
320.4 |
| Jan 04 2019 |
5456 |
399.5 |
| Jan 04 2019 |
4746 |
373.14 |
| Dec 28 2018 |
5456 |
399.5 |
| Dec 28 2018 |
918 |
320.4 |
| Dec 28 2018 |
4746 |
373.14 |
| Dec 21 2018 |
5456 |
399.5 |
| Dec 21 2018 |
918 |
320.4 |
| Dec 21 2018 |
4746 |
373.14 |
| Dec 14 2018 |
918 |
320.4 |
| Dec 14 2018 |
5456 |
399.5 |
| Dec 14 2018 |
4746 |
373.14 |
| Dec 07 2018 |
5451 |
399.5 |
| Dec 07 2018 |
918 |
320.4 |
| Dec 07 2018 |
4743 |
373.14 |
| Nov 30 2018 |
918 |
320.4 |
| Nov 30 2018 |
5451 |
399.5 |
| Nov 30 2018 |
4743 |
373.14 |
| Nov 23 2018 |
918 |
320.4 |
| Nov 23 2018 |
5451 |
399.5 |
| Nov 23 2018 |
4743 |
373.14 |
| Nov 16 2018 |
5451 |
399.5 |
| Nov 16 2018 |
918 |
320.4 |
| Nov 16 2018 |
4743 |
373.14 |
| Nov 09 2018 |
5451 |
399.5 |
| Nov 09 2018 |
918 |
320.4 |
| Nov 09 2018 |
4743 |
373.14 |
| Nov 02 2018 |
5451 |
399.5 |
| Nov 02 2018 |
918 |
320.4 |
| Nov 02 2018 |
4731 |
373.14 |
| Oct 26 2018 |
918 |
320.4 |
| Oct 26 2018 |
5451 |
399.5 |
| Oct 26 2018 |
4732 |
373.14 |
| Oct 19 2018 |
5451 |
399.5 |
| Oct 19 2018 |
1632 |
343.54 |
| Oct 19 2018 |
4095 |
365.92 |
| Oct 12 2018 |
5440 |
399.5 |
| Oct 12 2018 |
1622 |
343.54 |
| Oct 12 2018 |
4092 |
365.92 |
| Oct 05 2018 |
1628 |
343.54 |
| Oct 05 2018 |
5429 |
399.5 |
| Oct 05 2018 |
4124 |
365.92 |
| Sep 28 2018 |
5444 |
399.5 |
| Sep 28 2018 |
1594 |
343.54 |
| Sep 28 2018 |
4070 |
365.92 |
| Sep 21 2018 |
5421 |
399.5 |
| Sep 21 2018 |
1591 |
343.54 |
| Sep 21 2018 |
4070 |
365.92 |
| Sep 14 2018 |
5448 |
399.5 |
| Sep 14 2018 |
1600 |
343.54 |
| Sep 14 2018 |
4090 |
365.92 |
| Sep 07 2018 |
1612 |
343.54 |
| Sep 07 2018 |
5515 |
399.5 |
| Sep 07 2018 |
4153 |
365.92 |
| Aug 31 2018 |
1630 |
343.54 |
| Aug 31 2018 |
5569 |
399.5 |
| Aug 31 2018 |
4194 |
365.92 |
| Aug 24 2018 |
1607 |
343.54 |
| Aug 24 2018 |
5537 |
399.5 |
| Aug 24 2018 |
4158 |
365.92 |
| Aug 17 2018 |
5633 |
399.5 |
| Aug 17 2018 |
1606 |
343.54 |
| Aug 17 2018 |
4181 |
365.92 |
| Aug 10 2018 |
5642 |
399.5 |
| Aug 10 2018 |
1678 |
343.54 |
| Aug 10 2018 |
4260 |
365.92 |
| Aug 03 2018 |
5711 |
399.5 |
| Aug 03 2018 |
1709 |
343.54 |
| Aug 03 2018 |
4346 |
365.92 |
| Jul 27 2018 |
5734 |
399.5 |
| Jul 27 2018 |
1723 |
343.54 |
| Jul 27 2018 |
4361 |
365.92 |
| Jul 20 2018 |
5829 |
399.5 |
| Jul 20 2018 |
1713 |
343.54 |
| Jul 20 2018 |
4426 |
365.92 |
| Jul 13 2018 |
1780 |
343.54 |
| Jul 13 2018 |
5697 |
399.5 |
| Jul 13 2018 |
4298 |
365.92 |
| Jul 06 2018 |
5552 |
399.5 |
| Jul 06 2018 |
1619 |
343.54 |
| Jul 06 2018 |
4080 |
365.92 |
| Jun 29 2018 |
1634 |
343.54 |
| Jun 29 2018 |
5569 |
399.5 |
| Jun 29 2018 |
4121 |
365.92 |
| Jun 22 2018 |
5739 |
399.5 |
| Jun 22 2018 |
1692 |
343.54 |
| Jun 22 2018 |
4252 |
365.92 |
| Jun 15 2018 |
1707 |
343.54 |
| Jun 15 2018 |
5784 |
399.5 |
| Jun 15 2018 |
4289 |
365.92 |
| Jun 08 2018 |
5901 |
399.5 |
| Jun 08 2018 |
1717 |
343.54 |
| Jun 08 2018 |
4369 |
365.92 |
| Jun 01 2018 |
1999 |
344.91 |
| Jun 01 2018 |
3887 |
375.18 |
| Jun 01 2018 |
2618 |
337.95 |
| May 25 2018 |
3998 |
375.18 |
| May 25 2018 |
2001 |
344.91 |
| May 25 2018 |
2682 |
337.95 |
| May 18 2018 |
2020 |
344.91 |
| May 18 2018 |
4031 |
375.18 |
| May 18 2018 |
2655 |
337.95 |
| May 11 2018 |
4002 |
375.18 |
| May 11 2018 |
2027 |
344.91 |
| May 11 2018 |
2716 |
337.95 |
| May 04 2018 |
4116 |
375.18 |
| May 04 2018 |
2083 |
344.91 |
| May 04 2018 |
2802 |
337.95 |
| Apr 27 2018 |
4130 |
375.18 |
| Apr 27 2018 |
2096 |
344.91 |
| Apr 27 2018 |
2806 |
337.95 |
| Apr 20 2018 |
1254 |
318.14 |
| Apr 20 2018 |
2122 |
344.91 |
| Apr 20 2018 |
2474 |
331.71 |
| Apr 13 2018 |
1240 |
318.14 |
| Apr 13 2018 |
2126 |
344.91 |
| Apr 13 2018 |
2483 |
331.71 |
| Apr 06 2018 |
1248 |
318.14 |
| Apr 06 2018 |
2159 |
344.91 |
| Apr 06 2018 |
2503 |
331.71 |
| Mar 30 2018 |
1270 |
318.14 |
| Mar 30 2018 |
2108 |
342.37 |
| Mar 30 2018 |
2303 |
327.58 |
| Mar 23 2018 |
2176 |
342.37 |
| Mar 23 2018 |
1280 |
318.14 |
| Mar 23 2018 |
2345 |
327.58 |
| Mar 16 2018 |
2182 |
342.37 |
| Mar 16 2018 |
1283 |
318.14 |
| Mar 16 2018 |
2376 |
327.58 |
| Mar 09 2018 |
1281 |
318.14 |
| Mar 09 2018 |
2192 |
342.37 |
| Mar 09 2018 |
2411 |
327.58 |
| Mar 02 2018 |
1291 |
318.14 |
| Mar 02 2018 |
2235 |
342.37 |
| Mar 02 2018 |
2555 |
327.58 |
| Feb 23 2018 |
2269 |
342.37 |
| Feb 23 2018 |
1301 |
318.14 |
| Feb 23 2018 |
2577 |
327.58 |
| Feb 16 2018 |
1308 |
318.14 |
| Feb 16 2018 |
2309 |
342.37 |
| Feb 16 2018 |
2591 |
327.58 |
| Feb 09 2018 |
1308 |
318.14 |
| Feb 09 2018 |
2309 |
342.37 |
| Feb 09 2018 |
2594 |
327.58 |
| Feb 02 2018 |
1311 |
318.14 |
| Feb 02 2018 |
2864 |
353.13 |
| Feb 02 2018 |
2961 |
334.07 |
| Jan 26 2018 |
1312 |
318.14 |
| Jan 26 2018 |
2877 |
353.13 |
| Jan 26 2018 |
2967 |
334.07 |
| Jan 19 2018 |
1312 |
318.14 |
| Jan 19 2018 |
2876 |
353.13 |
| Jan 19 2018 |
2964 |
334.07 |
| Jan 12 2018 |
1319 |
318.14 |
| Jan 12 2018 |
2880 |
353.13 |
| Jan 12 2018 |
2973 |
334.07 |
| Jan 05 2018 |
2880 |
353.13 |
| Jan 05 2018 |
1321 |
318.14 |
| Jan 05 2018 |
2974 |
334.07 |
| Dec 29 2017 |
1321 |
318.14 |
| Dec 29 2017 |
2880 |
353.13 |
| Dec 29 2017 |
2974 |
334.07 |
| Dec 22 2017 |
1321 |
318.14 |
| Dec 22 2017 |
2880 |
353.13 |
| Dec 22 2017 |
2974 |
334.07 |
| Dec 15 2017 |
2880 |
353.13 |
| Dec 15 2017 |
1322 |
318.14 |
| Dec 15 2017 |
2975 |
334.07 |
| Dec 08 2017 |
2880 |
353.13 |
| Dec 08 2017 |
1322 |
318.14 |
| Dec 08 2017 |
2975 |
334.07 |
| Dec 01 2017 |
1322 |
318.14 |
| Dec 01 2017 |
2880 |
353.13 |
| Dec 01 2017 |
2975 |
334.07 |
| Nov 24 2017 |
2880 |
353.13 |
| Nov 24 2017 |
1322 |
318.14 |
| Nov 24 2017 |
2975 |
334.07 |
| Nov 17 2017 |
2880 |
353.13 |
| Nov 17 2017 |
1322 |
318.14 |
| Nov 17 2017 |
2975 |
334.07 |
| Nov 10 2017 |
1322 |
318.14 |
| Nov 10 2017 |
2886 |
353.13 |
| Nov 10 2017 |
2977 |
334.07 |
| Nov 03 2017 |
1322 |
318.14 |
| Nov 03 2017 |
2886 |
353.13 |
| Nov 03 2017 |
2977 |
334.07 |
| Oct 27 2017 |
2831 |
351.82 |
| Oct 27 2017 |
1322 |
318.14 |
| Oct 27 2017 |
3229 |
338.35 |
| Oct 20 2017 |
1324 |
318.14 |
| Oct 20 2017 |
2814 |
351.82 |
| Oct 20 2017 |
3220 |
338.35 |
| Oct 13 2017 |
1324 |
318.14 |
| Oct 13 2017 |
2439 |
344.23 |
| Oct 13 2017 |
2646 |
327.79 |
| Oct 06 2017 |
1326 |
318.14 |
| Oct 06 2017 |
2439 |
344.23 |
| Oct 06 2017 |
2644 |
327.79 |
| Sep 29 2017 |
2438 |
344.23 |
| Sep 29 2017 |
1326 |
318.14 |
| Sep 29 2017 |
2632 |
327.79 |
| Sep 22 2017 |
1328 |
318.14 |
| Sep 22 2017 |
2469 |
344.23 |
| Sep 22 2017 |
2656 |
327.79 |
| Sep 15 2017 |
1342 |
318.14 |
| Sep 15 2017 |
2476 |
344.23 |
| Sep 15 2017 |
2682 |
327.79 |
| Sep 08 2017 |
2461 |
344.23 |
| Sep 08 2017 |
1369 |
318.14 |
| Sep 08 2017 |
2716 |
327.79 |
| Sep 01 2017 |
1385 |
318.14 |
| Sep 01 2017 |
2436 |
344.23 |
| Sep 01 2017 |
2665 |
327.79 |
| Aug 25 2017 |
1388 |
318.14 |
| Aug 25 2017 |
2789 |
344.23 |
| Aug 25 2017 |
2981 |
327.79 |
| Aug 18 2017 |
1393 |
318.14 |
| Aug 18 2017 |
2804 |
344.23 |
| Aug 18 2017 |
3014 |
327.79 |
| Aug 11 2017 |
1372 |
318.14 |
| Aug 11 2017 |
2841 |
344.23 |
| Aug 11 2017 |
3052 |
327.79 |
| Aug 04 2017 |
1395 |
318.14 |
| Aug 04 2017 |
2859 |
344.23 |
| Aug 04 2017 |
3073 |
327.79 |
| Jul 28 2017 |
1425 |
318.14 |
| Jul 28 2017 |
2877 |
344.23 |
| Jul 28 2017 |
3113 |
327.79 |
| Jul 21 2017 |
2938 |
344.23 |
| Jul 21 2017 |
1473 |
318.14 |
| Jul 21 2017 |
3198 |
327.79 |
| Jul 14 2017 |
1484 |
318.14 |
| Jul 14 2017 |
2971 |
344.23 |
| Jul 14 2017 |
3213 |
327.79 |
| Jul 07 2017 |
1524 |
318.14 |
| Jul 07 2017 |
2995 |
344.23 |
| Jul 07 2017 |
3251 |
327.79 |
| Jun 30 2017 |
3015 |
344.23 |
| Jun 30 2017 |
1527 |
318.14 |
| Jun 30 2017 |
3257 |
327.79 |
| Jun 23 2017 |
2932 |
341.01 |
| Jun 23 2017 |
2050 |
318.14 |
| Jun 23 2017 |
2965 |
323.61 |
| Jun 16 2017 |
2126 |
318.14 |
| Jun 16 2017 |
2932 |
341.01 |
| Jun 16 2017 |
2977 |
323.61 |
| Jun 09 2017 |
2785 |
341.01 |
| Jun 09 2017 |
1816 |
309.75 |
| Jun 09 2017 |
3194 |
328.11 |
| Jun 02 2017 |
2835 |
339 |
| Jun 02 2017 |
1835 |
309.75 |
| Jun 02 2017 |
3684 |
333.15 |
| May 26 2017 |
1861 |
309.75 |
| May 26 2017 |
2834 |
339 |
| May 26 2017 |
3705 |
333.15 |
| May 19 2017 |
1864 |
309.75 |
| May 19 2017 |
2881 |
339 |
| May 19 2017 |
3732 |
333.15 |
| May 12 2017 |
2904 |
339 |
| May 12 2017 |
1913 |
309.75 |
| May 12 2017 |
3753 |
333.15 |
| May 05 2017 |
1946 |
309.75 |
| May 05 2017 |
2930 |
339 |
| May 05 2017 |
3793 |
333.15 |
| Apr 28 2017 |
1884 |
309.75 |
| Apr 28 2017 |
2970 |
339 |
| Apr 28 2017 |
3807 |
333.15 |
| Apr 21 2017 |
3032 |
339 |
| Apr 21 2017 |
4257 |
339 |
| Apr 14 2017 |
3110 |
339 |
| Apr 14 2017 |
4326 |
339 |
| Apr 07 2017 |
3204 |
341.26 |
| Apr 07 2017 |
4375 |
341.26 |
| Mar 31 2017 |
2284 |
313.77 |
| Mar 31 2017 |
3236 |
341.26 |
| Mar 31 2017 |
3962 |
334.39 |
| Mar 24 2017 |
3205 |
341.26 |
| Mar 24 2017 |
2254 |
313.77 |
| Mar 24 2017 |
3908 |
334.39 |
| Mar 17 2017 |
2290 |
313.77 |
| Mar 17 2017 |
3240 |
341.26 |
| Mar 17 2017 |
3937 |
334.39 |
| Mar 10 2017 |
2322 |
313.77 |
| Mar 10 2017 |
3265 |
341.26 |
| Mar 10 2017 |
3960 |
334.39 |
| Mar 03 2017 |
2306 |
313.77 |
| Mar 03 2017 |
3263 |
341.26 |
| Mar 03 2017 |
3980 |
334.39 |
| Feb 24 2017 |
2312 |
313.77 |
| Feb 24 2017 |
3316 |
341.26 |
| Feb 24 2017 |
4000 |
334.39 |
| Feb 17 2017 |
2216 |
313.77 |
| Feb 17 2017 |
2449 |
324.78 |
| Feb 17 2017 |
3075 |
321.11 |
| Feb 10 2017 |
2226 |
313.77 |
| Feb 10 2017 |
2473 |
324.78 |
| Feb 10 2017 |
3086 |
321.11 |
| Feb 03 2017 |
2488 |
324.78 |
| Feb 03 2017 |
2228 |
313.77 |
| Feb 03 2017 |
3090 |
321.11 |
| Jan 27 2017 |
2240 |
313.77 |
| Jan 27 2017 |
2492 |
324.78 |
| Jan 27 2017 |
3100 |
321.11 |
| Jan 20 2017 |
2238 |
313.77 |
| Jan 20 2017 |
2500 |
324.78 |
| Jan 20 2017 |
3113 |
321.11 |
| Jan 13 2017 |
2508 |
324.78 |
| Jan 13 2017 |
2238 |
313.77 |
| Jan 13 2017 |
3117 |
321.11 |
| Jan 06 2017 |
2508 |
324.78 |
| Jan 06 2017 |
2244 |
313.77 |
| Jan 06 2017 |
3124 |
321.11 |
| Dec 30 2016 |
2246 |
313.77 |
| Dec 30 2016 |
2508 |
324.78 |
| Dec 30 2016 |
3125 |
321.11 |
| Dec 23 2016 |
2508 |
324.78 |
| Dec 23 2016 |
2246 |
313.77 |
| Dec 23 2016 |
3125 |
321.11 |
| Dec 16 2016 |
2508 |
324.78 |
| Dec 16 2016 |
2244 |
313.77 |
| Dec 16 2016 |
3124 |
321.11 |
| Dec 09 2016 |
2242 |
313.77 |
| Dec 09 2016 |
2508 |
324.78 |
| Dec 09 2016 |
3123 |
321.11 |
| Dec 02 2016 |
2242 |
313.77 |
| Dec 02 2016 |
2508 |
324.78 |
| Dec 02 2016 |
3123 |
321.11 |
| Nov 25 2016 |
2508 |
324.78 |
| Nov 25 2016 |
2244 |
313.77 |
| Nov 25 2016 |
3123 |
321.11 |
| Nov 18 2016 |
2244 |
313.77 |
| Nov 18 2016 |
2508 |
324.78 |
| Nov 18 2016 |
3123 |
321.11 |
| Nov 11 2016 |
2244 |
313.77 |
| Nov 11 2016 |
2509 |
324.78 |
| Nov 11 2016 |
3123 |
321.11 |
| Nov 04 2016 |
2244 |
313.77 |
| Nov 04 2016 |
2509 |
324.78 |
| Nov 04 2016 |
3123 |
321.11 |
| Oct 28 2016 |
2506 |
324.78 |
| Oct 28 2016 |
2244 |
313.77 |
| Oct 28 2016 |
3121 |
321.11 |
| Oct 21 2016 |
2249 |
313.77 |
| Oct 21 2016 |
2511 |
324.78 |
| Oct 21 2016 |
3128 |
321.11 |
| Oct 14 2016 |
2248 |
313.77 |
| Oct 14 2016 |
2696 |
328.12 |
| Oct 14 2016 |
3123 |
320.94 |
| Oct 07 2016 |
2705 |
328.12 |
| Oct 07 2016 |
2248 |
313.77 |
| Oct 07 2016 |
3133 |
320.94 |
| Sep 30 2016 |
2250 |
313.77 |
| Sep 30 2016 |
2779 |
329.4 |
| Sep 30 2016 |
3338 |
324.19 |
| Sep 23 2016 |
2247 |
313.77 |
| Sep 23 2016 |
2763 |
329.4 |
| Sep 23 2016 |
3321 |
324.19 |
| Sep 16 2016 |
2263 |
313.77 |
| Sep 16 2016 |
2755 |
329.4 |
| Sep 16 2016 |
3332 |
324.19 |
| Sep 09 2016 |
2315 |
313.77 |
| Sep 09 2016 |
2793 |
329.4 |
| Sep 09 2016 |
3401 |
324.19 |
| Sep 02 2016 |
2364 |
313.77 |
| Sep 02 2016 |
2807 |
329.4 |
| Sep 02 2016 |
3449 |
324.19 |
| Aug 26 2016 |
2372 |
313.77 |
| Aug 26 2016 |
2480 |
329.4 |
| Aug 26 2016 |
3180 |
324.19 |
| Aug 19 2016 |
2491 |
329.4 |
| Aug 19 2016 |
2376 |
313.77 |
| Aug 19 2016 |
3208 |
324.19 |
| Aug 12 2016 |
2428 |
313.77 |
| Aug 12 2016 |
2492 |
329.4 |
| Aug 12 2016 |
3922 |
324.19 |
| Aug 05 2016 |
2452 |
313.77 |
| Aug 05 2016 |
2578 |
329.4 |
| Aug 05 2016 |
4020 |
324.19 |
| Jul 29 2016 |
2476 |
329.4 |
| Jul 29 2016 |
2463 |
313.77 |
| Jul 29 2016 |
4040 |
324.19 |
| Jul 22 2016 |
2567 |
329.4 |
| Jul 22 2016 |
2543 |
313.77 |
| Jul 22 2016 |
4113 |
324.19 |
| Jun 22 2016 |
2748 |
330.68 |
| Jun 22 2016 |
2657 |
313.77 |
| Jun 22 2016 |
4564 |
322.22 |
| Jun 15 2016 |
2809 |
330.68 |
| Jun 15 2016 |
2711 |
313.77 |
| Jun 15 2016 |
4616 |
322.22 |
| Jun 08 2016 |
2743 |
313.77 |
| Jun 08 2016 |
2997 |
333.3 |
| Jun 08 2016 |
1435 |
301.66 |
| Jun 08 2016 |
3765 |
310.41 |
| Jun 01 2016 |
3155 |
333.3 |
| Jun 01 2016 |
2772 |
313.77 |
| Jun 01 2016 |
1478 |
301.66 |
| Jun 01 2016 |
3977 |
310.41 |
| May 25 2016 |
2820 |
313.77 |
| May 25 2016 |
3132 |
333.3 |
| May 25 2016 |
1493 |
301.66 |
| May 25 2016 |
4008 |
310.41 |
| May 18 2016 |
3131 |
333.3 |
| May 18 2016 |
2854 |
313.77 |
| May 18 2016 |
1502 |
301.66 |
| May 18 2016 |
4037 |
310.41 |
| May 11 2016 |
1495 |
301.66 |
| May 11 2016 |
2865 |
313.77 |
| May 11 2016 |
3071 |
333.3 |
| May 11 2016 |
4031 |
310.41 |
| May 04 2016 |
3103 |
333.3 |
| May 04 2016 |
2809 |
313.77 |
| May 04 2016 |
1487 |
301.66 |
| May 04 2016 |
4029 |
310.41 |
| Apr 27 2016 |
3035 |
316.22 |
| Apr 27 2016 |
3203 |
333.3 |
| Apr 27 2016 |
1568 |
301.66 |
| Apr 27 2016 |
3871 |
307.49 |
| Apr 20 2016 |
1599 |
301.66 |
| Apr 20 2016 |
3287 |
333.3 |
| Apr 20 2016 |
3138 |
316.22 |
| Apr 20 2016 |
3965 |
307.49 |
| Apr 13 2016 |
3215 |
318.67 |
| Apr 13 2016 |
3334 |
333.3 |
| Apr 13 2016 |
1680 |
301.66 |
| Apr 13 2016 |
4246 |
311.39 |
| Apr 06 2016 |
1723 |
301.66 |
| Apr 06 2016 |
3267 |
318.67 |
| Apr 06 2016 |
3388 |
333.3 |
| Apr 06 2016 |
4306 |
311.39 |
| Mar 30 2016 |
1715 |
301.66 |
| Mar 30 2016 |
3246 |
318.67 |
| Mar 30 2016 |
3303 |
333.3 |
| Mar 30 2016 |
4266 |
311.39 |
| Mar 23 2016 |
3397 |
333.3 |
| Mar 23 2016 |
3255 |
318.67 |
| Mar 23 2016 |
1778 |
301.66 |
| Mar 23 2016 |
4344 |
311.39 |
| Mar 16 2016 |
3396 |
333.3 |
| Mar 16 2016 |
3180 |
318.67 |
| Mar 16 2016 |
1802 |
301.66 |
| Mar 16 2016 |
4309 |
311.39 |
| Mar 09 2016 |
3433 |
333.3 |
| Mar 09 2016 |
3178 |
318.67 |
| Mar 09 2016 |
1821 |
301.66 |
| Mar 09 2016 |
4334 |
311.39 |
| Mar 02 2016 |
1816 |
301.66 |
| Mar 02 2016 |
3444 |
333.3 |
| Mar 02 2016 |
3162 |
318.67 |
| Mar 02 2016 |
4309 |
311.39 |
| Feb 24 2016 |
3415 |
333.3 |
| Feb 24 2016 |
5178 |
349.44 |
| Feb 24 2016 |
2145 |
308.62 |
| Feb 24 2016 |
4115 |
309 |
| Feb 17 2016 |
5198 |
349.44 |
| Feb 17 2016 |
3430 |
333.3 |
| Feb 17 2016 |
2182 |
308.62 |
| Feb 17 2016 |
4152 |
309 |
| Feb 10 2016 |
2200 |
308.62 |
| Feb 10 2016 |
3449 |
333.3 |
| Feb 10 2016 |
5234 |
349.44 |
| Feb 10 2016 |
4169 |
309 |
| Feb 03 2016 |
5256 |
349.44 |
| Feb 03 2016 |
3446 |
333.3 |
| Feb 03 2016 |
2212 |
308.62 |
| Feb 03 2016 |
4191 |
309 |
| Jan 27 2016 |
5270 |
349.44 |
| Jan 27 2016 |
3446 |
333.3 |
| Jan 27 2016 |
2223 |
308.62 |
| Jan 27 2016 |
4196 |
309 |
| Jan 20 2016 |
5714 |
354.9 |
| Jan 20 2016 |
3446 |
333.3 |
| Jan 20 2016 |
2540 |
315.41 |
| Jan 20 2016 |
4203 |
309 |
| Jan 13 2016 |
2538 |
315.41 |
| Jan 13 2016 |
5724 |
354.9 |
| Jan 13 2016 |
3446 |
333.3 |
| Jan 13 2016 |
4203 |
309 |
| Jan 06 2016 |
3446 |
333.3 |
| Jan 06 2016 |
5215 |
348.04 |
| Jan 06 2016 |
2538 |
315.41 |
| Jan 06 2016 |
4204 |
309 |
| Dec 30 2015 |
5215 |
348.04 |
| Dec 30 2015 |
3446 |
333.3 |
| Dec 30 2015 |
2538 |
315.41 |
| Dec 30 2015 |
4206 |
309 |
| Dec 23 2015 |
5215 |
348.04 |
| Dec 23 2015 |
3446 |
333.3 |
| Dec 23 2015 |
2538 |
315.41 |
| Dec 23 2015 |
4206 |
309 |
| Dec 16 2015 |
3446 |
333.3 |
| Dec 16 2015 |
5215 |
348.04 |
| Dec 16 2015 |
2538 |
315.41 |
| Dec 16 2015 |
4206 |
309 |
| Dec 09 2015 |
3446 |
333.3 |
| Dec 09 2015 |
5217 |
348.04 |
| Dec 09 2015 |
2538 |
315.41 |
| Dec 09 2015 |
4207 |
309 |
| Dec 02 2015 |
5218 |
348.04 |
| Dec 02 2015 |
3446 |
333.3 |
| Dec 02 2015 |
2538 |
315.41 |
| Dec 02 2015 |
4207 |
309 |
| Nov 25 2015 |
2538 |
315.41 |
| Nov 25 2015 |
5218 |
348.04 |
| Nov 25 2015 |
3446 |
333.3 |
| Nov 25 2015 |
4207 |
309 |
| Nov 18 2015 |
3446 |
333.3 |
| Nov 18 2015 |
5218 |
348.04 |
| Nov 18 2015 |
2538 |
315.41 |
| Nov 18 2015 |
4207 |
309 |
| Nov 11 2015 |
3446 |
333.3 |
| Nov 11 2015 |
5218 |
348.04 |
| Nov 11 2015 |
2536 |
315.41 |
| Nov 11 2015 |
4209 |
309 |
| Nov 04 2015 |
2536 |
315.41 |
| Nov 04 2015 |
3446 |
333.3 |
| Nov 04 2015 |
5218 |
348.04 |
| Nov 04 2015 |
4209 |
309 |
| Oct 28 2015 |
5210 |
348.04 |
| Oct 28 2015 |
3443 |
333.3 |
| Oct 28 2015 |
2536 |
315.41 |
| Oct 28 2015 |
4205 |
309 |
| Oct 21 2015 |
2532 |
315.41 |
| Oct 21 2015 |
3440 |
333.3 |
| Oct 21 2015 |
5218 |
348.04 |
| Oct 21 2015 |
4210 |
309 |
| Oct 14 2015 |
2535 |
315.41 |
| Oct 14 2015 |
5219 |
348.04 |
| Oct 14 2015 |
3440 |
333.3 |
| Oct 14 2015 |
4211 |
309 |
| Oct 07 2015 |
5218 |
348.04 |
| Oct 07 2015 |
3440 |
333.3 |
| Oct 07 2015 |
2355 |
311.59 |
| Oct 07 2015 |
4073 |
307.22 |
| Sep 30 2015 |
5222 |
348.04 |
| Sep 30 2015 |
3447 |
333.3 |
| Sep 30 2015 |
2358 |
311.59 |
| Sep 30 2015 |
4070 |
307.22 |
| Sep 23 2015 |
3470 |
333.3 |
| Sep 23 2015 |
5233 |
348.04 |
| Sep 23 2015 |
2364 |
311.59 |
| Sep 23 2015 |
4097 |
307.22 |
| Sep 16 2015 |
2353 |
311.59 |
| Sep 16 2015 |
5252 |
348.04 |
| Sep 16 2015 |
3464 |
333.3 |
| Sep 16 2015 |
4112 |
307.22 |
| Sep 09 2015 |
3456 |
333.3 |
| Sep 09 2015 |
5270 |
348.04 |
| Sep 09 2015 |
2355 |
311.59 |
| Sep 09 2015 |
4096 |
307.22 |
| Sep 02 2015 |
3400 |
333.3 |
| Sep 02 2015 |
5233 |
348.04 |
| Sep 02 2015 |
1942 |
302.36 |
| Sep 02 2015 |
4085 |
307.22 |
| Aug 26 2015 |
1989 |
302.36 |
| Aug 26 2015 |
5351 |
348.04 |
| Aug 26 2015 |
3508 |
333.3 |
| Aug 26 2015 |
4160 |
307.22 |
| Aug 19 2015 |
5361 |
348.04 |
| Aug 19 2015 |
3490 |
333.3 |
| Aug 19 2015 |
2067 |
302.36 |
| Aug 19 2015 |
4231 |
307.22 |
| Aug 12 2015 |
5406 |
348.04 |
| Aug 12 2015 |
3511 |
333.3 |
| Aug 12 2015 |
2030 |
302.36 |
| Aug 12 2015 |
4246 |
307.22 |
| Aug 05 2015 |
5390 |
348.04 |
| Aug 05 2015 |
3538 |
333.3 |
| Aug 05 2015 |
2056 |
302.36 |
| Aug 05 2015 |
4256 |
307.22 |
| Jul 29 2015 |
2062 |
302.36 |
| Jul 29 2015 |
5479 |
348.04 |
| Jul 29 2015 |
3474 |
333.3 |
| Jul 29 2015 |
4308 |
307.22 |
| Jul 22 2015 |
5464 |
348.04 |
| Jul 22 2015 |
3482 |
333.3 |
| Jul 22 2015 |
2066 |
302.36 |
| Jul 22 2015 |
4287 |
307.22 |
| Jul 15 2015 |
5531 |
348.04 |
| Jul 15 2015 |
3588 |
333.3 |
| Jul 15 2015 |
2198 |
302.36 |
| Jul 15 2015 |
4390 |
307.22 |
| Jul 08 2015 |
3653 |
333.3 |
| Jul 08 2015 |
5554 |
348.04 |
| Jul 08 2015 |
2219 |
302.36 |
| Jul 08 2015 |
4460 |
307.22 |
| Jul 01 2015 |
5614 |
348.04 |
| Jul 01 2015 |
3688 |
333.3 |
| Jul 01 2015 |
2261 |
302.36 |
| Jul 01 2015 |
4504 |
307.22 |
| Jun 24 2015 |
3683 |
333.3 |
| Jun 24 2015 |
5700 |
348.04 |
| Jun 24 2015 |
2303 |
302.36 |
| Jun 24 2015 |
4570 |
307.22 |
| Jun 17 2015 |
5730 |
348.04 |
| Jun 17 2015 |
2816 |
312.5 |
| Jun 17 2015 |
5024 |
311.34 |
| Jun 10 2015 |
2828 |
312.5 |
| Jun 10 2015 |
5790 |
348.04 |
| Jun 10 2015 |
4988 |
311.34 |
| Jun 03 2015 |
7427 |
366.34 |
| Jun 03 2015 |
2944 |
312.5 |
| Jun 03 2015 |
6329 |
325.88 |
| May 27 2015 |
7457 |
366.34 |
| May 27 2015 |
2923 |
312.5 |
| May 27 2015 |
6308 |
325.88 |
| May 20 2015 |
2952 |
312.5 |
| May 20 2015 |
7503 |
366.34 |
| May 20 2015 |
6377 |
325.88 |
| May 13 2015 |
7501 |
366.34 |
| May 13 2015 |
2645 |
306.34 |
| May 13 2015 |
4931 |
309.19 |
| May 06 2015 |
2588 |
306.34 |
| May 06 2015 |
7283 |
366.34 |
| May 06 2015 |
4789 |
309.19 |
| Apr 29 2015 |
7389 |
366.34 |
| Apr 29 2015 |
2659 |
306.34 |
| Apr 29 2015 |
4887 |
309.19 |
| Apr 22 2015 |
2689 |
306.34 |
| Apr 22 2015 |
7417 |
366.34 |
| Apr 22 2015 |
4918 |
309.19 |
| Apr 15 2015 |
7411 |
366.34 |
| Apr 15 2015 |
2716 |
306.34 |
| Apr 15 2015 |
4970 |
309.19 |
| Apr 08 2015 |
2753 |
306.34 |
| Apr 08 2015 |
9581 |
389.21 |
| Apr 08 2015 |
5856 |
319.33 |
| Apr 01 2015 |
9679 |
389.21 |
| Apr 01 2015 |
2801 |
306.34 |
| Apr 01 2015 |
5948 |
319.33 |
| Mar 25 2015 |
9584 |
389.21 |
| Mar 25 2015 |
2687 |
306.34 |
| Mar 25 2015 |
5790 |
319.33 |
| Mar 18 2015 |
5872 |
348.23 |
| Mar 18 2015 |
2612 |
306.34 |
| Mar 18 2015 |
4152 |
299.45 |
| Mar 11 2015 |
2675 |
306.34 |
| Mar 11 2015 |
5925 |
348.23 |
| Mar 11 2015 |
4353 |
299.45 |
| Mar 04 2015 |
6036 |
348.23 |
| Mar 04 2015 |
2735 |
306.34 |
| Mar 04 2015 |
4400 |
299.45 |
| Feb 25 2015 |
2394 |
298.62 |
| Feb 25 2015 |
4959 |
334 |
| Feb 25 2015 |
4471 |
300.27 |
| Feb 18 2015 |
2473 |
298.62 |
| Feb 18 2015 |
5007 |
334 |
| Feb 18 2015 |
4534 |
300.27 |
| Feb 11 2015 |
2498 |
298.62 |
| Feb 11 2015 |
5015 |
334 |
| Feb 11 2015 |
4549 |
300.27 |
| Feb 04 2015 |
4008 |
319.53 |
| Feb 04 2015 |
3018 |
309 |
| Feb 04 2015 |
4073 |
293.34 |
| Jan 28 2015 |
4026 |
319.53 |
| Jan 28 2015 |
3421 |
316.41 |
| Jan 28 2015 |
4094 |
293.34 |
| Jan 21 2015 |
4041 |
319.53 |
| Jan 21 2015 |
2481 |
297.81 |
| Jan 21 2015 |
4108 |
293.34 |
| Jan 14 2015 |
2484 |
297.81 |
| Jan 14 2015 |
4048 |
319.53 |
| Jan 14 2015 |
4116 |
293.34 |
| Jan 07 2015 |
2484 |
297.81 |
| Jan 07 2015 |
4044 |
319.53 |
| Jan 07 2015 |
4113 |
293.34 |
| Dec 31 2014 |
4044 |
319.53 |
| Dec 31 2014 |
2484 |
297.81 |
| Dec 31 2014 |
4113 |
293.34 |
| Dec 24 2014 |
2484 |
297.81 |
| Dec 24 2014 |
4044 |
319.53 |
| Dec 24 2014 |
4113 |
293.34 |
| Dec 17 2014 |
4042 |
319.53 |
| Dec 17 2014 |
2484 |
297.81 |
| Dec 17 2014 |
4115 |
293.34 |
| Dec 10 2014 |
4042 |
319.53 |
| Dec 10 2014 |
2484 |
297.81 |
| Dec 10 2014 |
4115 |
293.34 |
| Dec 03 2014 |
4042 |
319.53 |
| Dec 03 2014 |
2484 |
297.81 |
| Dec 03 2014 |
4115 |
293.34 |
| Nov 26 2014 |
2484 |
297.81 |
| Nov 26 2014 |
4042 |
319.53 |
| Nov 26 2014 |
4115 |
293.34 |
| Nov 19 2014 |
4042 |
319.53 |
| Nov 19 2014 |
2484 |
297.81 |
| Nov 19 2014 |
4115 |
293.34 |
| Nov 12 2014 |
4042 |
319.53 |
| Nov 12 2014 |
2484 |
297.81 |
| Nov 12 2014 |
4115 |
293.34 |
| Nov 05 2014 |
2484 |
297.81 |
| Nov 05 2014 |
4042 |
319.53 |
| Nov 05 2014 |
4115 |
293.34 |
| Oct 29 2014 |
2483 |
297.81 |
| Oct 29 2014 |
4042 |
319.53 |
| Oct 29 2014 |
4116 |
293.34 |
| Oct 22 2014 |
4035 |
319.53 |
| Oct 22 2014 |
2482 |
297.81 |
| Oct 22 2014 |
4126 |
293.34 |
| Oct 15 2014 |
2482 |
297.81 |
| Oct 15 2014 |
4029 |
319.53 |
| Oct 15 2014 |
4127 |
293.34 |
| Oct 08 2014 |
2492 |
297.81 |
| Oct 08 2014 |
4029 |
319.53 |
| Oct 08 2014 |
4136 |
293.34 |
| Oct 01 2014 |
4040 |
319.53 |
| Oct 01 2014 |
2495 |
297.81 |
| Oct 01 2014 |
4138 |
293.34 |
| Sep 24 2014 |
4059 |
319.53 |
| Sep 24 2014 |
2494 |
297.81 |
| Sep 24 2014 |
4121 |
293.34 |
| Sep 17 2014 |
3323 |
313.99 |
| Sep 17 2014 |
4101 |
319.53 |
| Sep 17 2014 |
5183 |
306.97 |
| Sep 10 2014 |
4070 |
319.53 |
| Sep 10 2014 |
3335 |
313.99 |
| Sep 10 2014 |
5186 |
306.97 |
| Sep 03 2014 |
4117 |
319.53 |
| Sep 03 2014 |
3336 |
313.99 |
| Sep 03 2014 |
5229 |
306.97 |
| Aug 27 2014 |
4175 |
319.53 |
| Aug 27 2014 |
3308 |
313.99 |
| Aug 27 2014 |
5231 |
306.97 |
| Aug 20 2014 |
3328 |
313.99 |
| Aug 20 2014 |
4177 |
319.53 |
| Aug 20 2014 |
5250 |
306.97 |
| Aug 13 2014 |
4202 |
319.53 |
| Aug 13 2014 |
3338 |
313.99 |
| Aug 13 2014 |
5310 |
306.97 |
| Aug 06 2014 |
4223 |
319.53 |
| Aug 06 2014 |
3380 |
313.99 |
| Aug 06 2014 |
5324 |
306.97 |
| Jul 30 2014 |
3399 |
313.99 |
| Jul 30 2014 |
4249 |
319.53 |
| Jul 30 2014 |
5395 |
306.97 |
| Jul 23 2014 |
4222 |
319.53 |
| Jul 23 2014 |
3422 |
313.99 |
| Jul 23 2014 |
5391 |
306.97 |
| Jul 16 2014 |
4197 |
319.53 |
| Jul 16 2014 |
3458 |
313.99 |
| Jul 16 2014 |
5338 |
306.97 |
| Jul 09 2014 |
4281 |
319.53 |
| Jul 09 2014 |
3473 |
313.99 |
| Jul 09 2014 |
5337 |
306.97 |
| Jul 02 2014 |
4328 |
319.53 |
| Jul 02 2014 |
3524 |
313.99 |
| Jul 02 2014 |
5441 |
306.97 |
| Jun 25 2014 |
4423 |
319.53 |
| Jun 25 2014 |
3563 |
313.99 |
| Jun 25 2014 |
5398 |
306.97 |
| Jun 18 2014 |
4425 |
319.53 |
| Jun 18 2014 |
3603 |
313.99 |
| Jun 18 2014 |
5447 |
306.97 |
| Jun 11 2014 |
5279 |
340.13 |
| Jun 11 2014 |
4470 |
319.53 |
| Jun 11 2014 |
6387 |
317.42 |
| Jun 04 2014 |
4598 |
319.53 |
| Jun 04 2014 |
5351 |
340.13 |
| Jun 04 2014 |
6487 |
317.42 |
| May 28 2014 |
4652 |
319.53 |
| May 28 2014 |
5332 |
340.13 |
| May 28 2014 |
6516 |
317.42 |
| May 21 2014 |
5363 |
340.13 |
| May 21 2014 |
4678 |
319.53 |
| May 21 2014 |
6548 |
317.42 |
| May 14 2014 |
5411 |
340.13 |
| May 14 2014 |
4734 |
319.53 |
| May 14 2014 |
6601 |
317.42 |
| May 07 2014 |
4723 |
319.53 |
| May 07 2014 |
5311 |
340.13 |
| May 07 2014 |
6596 |
317.42 |
| Apr 30 2014 |
5543 |
340.13 |
| Apr 30 2014 |
4964 |
319.53 |
| Apr 30 2014 |
6827 |
317.42 |
| Apr 23 2014 |
5681 |
340.13 |
| Apr 23 2014 |
5007 |
319.53 |
| Apr 23 2014 |
6898 |
317.42 |
| Apr 16 2014 |
5011 |
319.53 |
| Apr 16 2014 |
5698 |
340.13 |
| Apr 16 2014 |
6892 |
317.42 |
| Apr 09 2014 |
5053 |
319.53 |
| Apr 09 2014 |
5877 |
340.13 |
| Apr 09 2014 |
7001 |
317.42 |
| Apr 02 2014 |
5901 |
340.13 |
| Apr 02 2014 |
5113 |
319.53 |
| Apr 02 2014 |
6868 |
317.42 |
| Mar 26 2014 |
4224 |
304.47 |
| Mar 26 2014 |
5840 |
340.13 |
| Mar 26 2014 |
6574 |
313.39 |
| Mar 19 2014 |
3623 |
293.92 |
| Mar 19 2014 |
5842 |
340.13 |
| Mar 19 2014 |
6267 |
309.32 |
| Mar 12 2014 |
3644 |
293.92 |
| Mar 12 2014 |
5873 |
340.13 |
| Mar 12 2014 |
6315 |
309.32 |
| Mar 05 2014 |
5828 |
340.13 |
| Mar 05 2014 |
3667 |
293.92 |
| Mar 05 2014 |
6316 |
309.32 |
| Feb 26 2014 |
3688 |
293.92 |
| Feb 26 2014 |
4173 |
314.12 |
| Feb 26 2014 |
5859 |
304.02 |
| Feb 19 2014 |
3713 |
293.92 |
| Feb 19 2014 |
4235 |
314.12 |
| Feb 19 2014 |
5891 |
304.02 |
| Feb 12 2014 |
2859 |
288.11 |
| Feb 12 2014 |
3403 |
288.9 |
| Feb 12 2014 |
4631 |
288.5 |
| Feb 05 2014 |
3463 |
288.9 |
| Feb 05 2014 |
2886 |
288.11 |
| Feb 05 2014 |
4677 |
288.5 |
| Jan 29 2014 |
3495 |
288.9 |
| Jan 29 2014 |
2884 |
288.11 |
| Jan 29 2014 |
4701 |
288.5 |
| Jan 22 2014 |
3518 |
288.9 |
| Jan 22 2014 |
2878 |
288.11 |
| Jan 22 2014 |
4714 |
288.5 |
| Jan 15 2014 |
3534 |
288.9 |
| Jan 15 2014 |
2878 |
288.11 |
| Jan 15 2014 |
4724 |
288.5 |
| Jan 08 2014 |
3540 |
288.9 |
| Jan 08 2014 |
2878 |
288.11 |
| Jan 08 2014 |
4731 |
288.5 |
| Jan 01 2014 |
3541 |
288.9 |
| Jan 01 2014 |
2878 |
288.11 |
| Jan 01 2014 |
4731 |
288.5 |
| Dec 25 2013 |
2878 |
288.11 |
| Dec 25 2013 |
3541 |
288.9 |
| Dec 25 2013 |
4730 |
288.5 |
| Dec 18 2013 |
3541 |
288.9 |
| Dec 18 2013 |
2878 |
288.11 |
| Dec 18 2013 |
4730 |
288.5 |
| Dec 11 2013 |
3541 |
288.9 |
| Dec 11 2013 |
2878 |
288.11 |
| Dec 11 2013 |
4730 |
288.5 |
| Dec 04 2013 |
2879 |
288.11 |
| Dec 04 2013 |
3541 |
288.9 |
| Dec 04 2013 |
4731 |
288.5 |
| Nov 27 2013 |
2879 |
288.11 |
| Nov 27 2013 |
3541 |
288.9 |
| Nov 27 2013 |
4731 |
288.5 |
| Nov 20 2013 |
3541 |
288.9 |
| Nov 20 2013 |
2879 |
288.11 |
| Nov 20 2013 |
4732 |
288.5 |
| Nov 13 2013 |
2879 |
288.11 |
| Nov 13 2013 |
3541 |
288.9 |
| Nov 13 2013 |
4731 |
288.5 |
| Nov 06 2013 |
2879 |
288.11 |
| Nov 06 2013 |
3541 |
288.9 |
| Nov 06 2013 |
4731 |
288.5 |
| Oct 30 2013 |
3541 |
288.9 |
| Oct 30 2013 |
2879 |
288.11 |
| Oct 30 2013 |
4730 |
288.5 |
| Oct 23 2013 |
3541 |
288.9 |
| Oct 23 2013 |
2879 |
288.11 |
| Oct 23 2013 |
4730 |
288.5 |
| Oct 16 2013 |
2893 |
288.11 |
| Oct 16 2013 |
3538 |
288.9 |
| Oct 16 2013 |
4732 |
288.5 |
| Oct 09 2013 |
3551 |
288.9 |
| Oct 09 2013 |
2894 |
288.11 |
| Oct 09 2013 |
4746 |
288.5 |
| Oct 02 2013 |
3544 |
288.9 |
| Oct 02 2013 |
2891 |
288.11 |
| Oct 02 2013 |
4749 |
288.5 |
| Sep 25 2013 |
3527 |
288.9 |
| Sep 25 2013 |
2882 |
288.11 |
| Sep 25 2013 |
4751 |
288.5 |
| Sep 18 2013 |
2872 |
288.11 |
| Sep 18 2013 |
3512 |
288.9 |
| Sep 18 2013 |
4714 |
288.5 |
| Sep 11 2013 |
3510 |
288.9 |
| Sep 11 2013 |
2889 |
288.11 |
| Sep 11 2013 |
4704 |
288.5 |
| Sep 04 2013 |
3535 |
288.9 |
| Sep 04 2013 |
2905 |
288.11 |
| Sep 04 2013 |
4724 |
288.5 |
| Aug 28 2013 |
2916 |
288.11 |
| Aug 28 2013 |
3557 |
288.9 |
| Aug 28 2013 |
4763 |
288.5 |
| Aug 21 2013 |
3606 |
288.9 |
| Aug 21 2013 |
2926 |
288.11 |
| Aug 21 2013 |
4806 |
288.5 |
| Aug 14 2013 |
3639 |
288.9 |
| Aug 14 2013 |
2944 |
288.11 |
| Aug 14 2013 |
4609 |
288.5 |
| Aug 07 2013 |
3718 |
288.9 |
| Aug 07 2013 |
2942 |
288.11 |
| Aug 07 2013 |
4660 |
288.5 |
| Jul 31 2013 |
3770 |
288.9 |
| Jul 31 2013 |
3012 |
288.11 |
| Jul 31 2013 |
4716 |
288.5 |
| Jul 24 2013 |
3795 |
288.9 |
| Jul 24 2013 |
3010 |
288.11 |
| Jul 24 2013 |
4737 |
288.5 |
| Jul 17 2013 |
3807 |
288.9 |
| Jul 17 2013 |
3026 |
288.11 |
| Jul 17 2013 |
4738 |
288.5 |
| Jul 10 2013 |
3057 |
288.11 |
| Jul 10 2013 |
3858 |
288.9 |
| Jul 10 2013 |
4806 |
288.5 |
| Jul 03 2013 |
3915 |
288.9 |
| Jul 03 2013 |
3061 |
288.11 |
| Jul 03 2013 |
4775 |
288.5 |
| Jun 26 2013 |
4070 |
288.9 |
| Jun 26 2013 |
3069 |
288.11 |
| Jun 26 2013 |
4877 |
288.5 |
| Jun 19 2013 |
3114 |
288.11 |
| Jun 19 2013 |
4151 |
288.9 |
| Jun 19 2013 |
4949 |
288.5 |
| Jun 12 2013 |
3155 |
288.11 |
| Jun 12 2013 |
4181 |
288.9 |
| Jun 12 2013 |
5052 |
288.5 |
| Jun 05 2013 |
4127 |
288.9 |
| Jun 05 2013 |
3131 |
288.11 |
| Jun 05 2013 |
5041 |
288.5 |
| May 29 2013 |
3080 |
288.11 |
| May 29 2013 |
4167 |
288.9 |
| May 29 2013 |
5048 |
288.5 |
| May 22 2013 |
3179 |
288.11 |
| May 22 2013 |
4256 |
288.9 |
| May 22 2013 |
5189 |
288.5 |
| May 15 2013 |
4315 |
288.9 |
| May 15 2013 |
3214 |
288.11 |
| May 15 2013 |
5233 |
288.5 |
| May 08 2013 |
4304 |
288.9 |
| May 08 2013 |
3212 |
288.11 |
| May 08 2013 |
5196 |
288.5 |
| May 01 2013 |
3334 |
288.11 |
| May 01 2013 |
4405 |
288.9 |
| May 01 2013 |
5268 |
288.5 |
| Apr 24 2013 |
4411 |
288.9 |
| Apr 24 2013 |
2581 |
271.51 |
| Apr 24 2013 |
4523 |
277.31 |
| Apr 17 2013 |
4488 |
288.9 |
| Apr 17 2013 |
2657 |
271.51 |
| Apr 17 2013 |
4582 |
277.31 |
| Apr 10 2013 |
4465 |
288.9 |
| Apr 10 2013 |
2726 |
271.51 |
| Apr 10 2013 |
4653 |
277.31 |
| Apr 03 2013 |
2745 |
271.51 |
| Apr 03 2013 |
4464 |
288.9 |
| Apr 03 2013 |
4680 |
277.31 |
| Mar 27 2013 |
4515 |
288.9 |
| Mar 27 2013 |
2833 |
271.51 |
| Mar 27 2013 |
4751 |
277.31 |
| Mar 20 2013 |
2837 |
271.51 |
| Mar 20 2013 |
4412 |
271.51 |
| Mar 13 2013 |
2575 |
288.11 |
| Mar 13 2013 |
4428 |
271.51 |
| Oct 19 2012 |
2043 |
254.92 |
| Oct 19 2012 |
2845 |
254.92 |
| Sep 23 2012 |
2056 |
254.92 |
| Sep 23 2012 |
2848 |
254.92 |
| Aug 31 2012 |
2020 |
254.92 |
| Aug 31 2012 |
2821 |
254.92 |
| Aug 24 2012 |
2009 |
254.92 |
| Aug 24 2012 |
2819 |
254.92 |
| Aug 10 2012 |
2003 |
254.92 |
| Aug 10 2012 |
2817 |
254.92 |
| Aug 03 2012 |
1992 |
254.92 |
| Aug 03 2012 |
2803 |
254.92 |
| Jul 27 2012 |
1979 |
254.92 |
| Jul 27 2012 |
2792 |
254.92 |
| Jul 06 2012 |
1947 |
254.92 |
| Jul 06 2012 |
2781 |
254.92 |
