| Mar 31 2017 |
3589 |
368.16 |
| Mar 24 2017 |
3504 |
368.16 |
| Mar 17 2017 |
3533 |
368.16 |
| Mar 10 2017 |
3509 |
368.16 |
| Mar 03 2017 |
3516 |
368.16 |
| Feb 24 2017 |
3564 |
368.16 |
| Feb 17 2017 |
3500 |
368.16 |
| Feb 10 2017 |
3538 |
368.16 |
| Feb 03 2017 |
3536 |
368.16 |
| Jan 27 2017 |
3532 |
368.16 |
| Jan 20 2017 |
3530 |
368.16 |
| Jan 13 2017 |
3530 |
368.16 |
| Jan 06 2017 |
3530 |
368.16 |
| Dec 30 2016 |
3536 |
368.16 |
| Dec 23 2016 |
3536 |
368.16 |
| Dec 16 2016 |
3536 |
368.16 |
| Dec 09 2016 |
3536 |
368.16 |
| Dec 02 2016 |
3536 |
368.16 |
| Nov 25 2016 |
3530 |
368.16 |
| Nov 18 2016 |
3530 |
368.16 |
| Nov 11 2016 |
3530 |
368.16 |
| Nov 04 2016 |
3530 |
368.16 |
| Oct 28 2016 |
3525 |
368.16 |
| Oct 21 2016 |
3525 |
368.16 |
| Oct 14 2016 |
3532 |
368.16 |
| Oct 07 2016 |
3532 |
368.16 |
| Sep 30 2016 |
3564 |
368.16 |
| Sep 23 2016 |
3550 |
368.16 |
| Sep 16 2016 |
3550 |
368.16 |
| Sep 09 2016 |
3635 |
368.16 |
| Sep 02 2016 |
3707 |
368.16 |
| Aug 26 2016 |
3643 |
368.16 |
| Aug 19 2016 |
3711 |
368.16 |
| Aug 12 2016 |
4082 |
368.16 |
| Aug 12 2016 |
7959 |
368.16 |
| Aug 05 2016 |
4094 |
368.16 |
| Aug 05 2016 |
8068 |
368.16 |
| Jul 29 2016 |
4078 |
368.16 |
| Jul 29 2016 |
8137 |
368.16 |
| Jul 22 2016 |
4200 |
368.16 |
| Jul 22 2016 |
8275 |
368.16 |
| Jun 22 2016 |
4181 |
368.16 |
| Jun 22 2016 |
9079 |
368.16 |
| Jun 15 2016 |
4308 |
368.16 |
| Jun 15 2016 |
9181 |
368.16 |
| Jun 08 2016 |
4351 |
368.16 |
| Jun 08 2016 |
9232 |
368.16 |
| Jun 01 2016 |
4511 |
368.16 |
| Jun 01 2016 |
9471 |
368.16 |
| May 25 2016 |
4476 |
368.16 |
| May 25 2016 |
9528 |
368.16 |
| May 18 2016 |
4494 |
368.16 |
| May 18 2016 |
9556 |
368.16 |
| May 11 2016 |
4441 |
368.16 |
| May 11 2016 |
9532 |
368.16 |
| May 04 2016 |
4472 |
368.16 |
| May 04 2016 |
9490 |
368.16 |
| Apr 27 2016 |
4607 |
368.16 |
| Apr 27 2016 |
9677 |
368.16 |
| Apr 20 2016 |
4680 |
368.16 |
| Apr 20 2016 |
9758 |
368.16 |
| Apr 13 2016 |
4721 |
368.16 |
| Apr 13 2016 |
9726 |
368.16 |
| Apr 06 2016 |
4797 |
368.16 |
| Apr 06 2016 |
9784 |
368.16 |
| Oct 02 2013 |
6121 |
382.91 |
| Oct 02 2013 |
14473 |
382.91 |
| Sep 25 2013 |
6102 |
382.91 |
| Sep 25 2013 |
14437 |
382.91 |
| Sep 18 2013 |
6068 |
382.91 |
| Sep 18 2013 |
14318 |
382.91 |
| Sep 11 2013 |
5980 |
382.91 |
| Sep 11 2013 |
14247 |
382.91 |
| Sep 04 2013 |
6025 |
382.91 |
| Sep 04 2013 |
14343 |
382.91 |
| Aug 28 2013 |
6208 |
382.91 |
| Aug 28 2013 |
14324 |
382.91 |
| Aug 21 2013 |
6205 |
382.91 |
| Aug 21 2013 |
14407 |
382.91 |
| Aug 14 2013 |
5782 |
382.91 |
| Aug 14 2013 |
14165 |
382.91 |
| Aug 07 2013 |
5844 |
382.91 |
| Aug 07 2013 |
14296 |
382.91 |
| Jul 31 2013 |
5854 |
382.91 |
| Jul 31 2013 |
14416 |
382.91 |
| Jul 24 2013 |
5875 |
382.91 |
| Jul 24 2013 |
14498 |
382.91 |
| Jul 17 2013 |
5779 |
382.91 |
| Jul 17 2013 |
14530 |
382.91 |
| Jul 10 2013 |
5915 |
382.91 |
| Jul 10 2013 |
14695 |
382.91 |
| Jul 03 2013 |
5818 |
382.91 |
| Jul 03 2013 |
14674 |
382.91 |
| Jun 26 2013 |
5717 |
382.91 |
| Jun 26 2013 |
14850 |
382.91 |
| Jun 19 2013 |
5547 |
382.91 |
| Jun 19 2013 |
14823 |
382.91 |
| Jun 12 2013 |
5751 |
382.91 |
| Jun 12 2013 |
15035 |
382.91 |
| Jun 05 2013 |
5504 |
382.91 |
| Jun 05 2013 |
14932 |
382.91 |
| May 29 2013 |
5478 |
382.91 |
| May 29 2013 |
14940 |
382.91 |
| May 22 2013 |
5509 |
382.91 |
| May 22 2013 |
15248 |
382.91 |
| May 15 2013 |
5449 |
382.91 |
| May 15 2013 |
15255 |
382.91 |
| May 08 2013 |
5230 |
382.91 |
| May 08 2013 |
15169 |
382.91 |
| May 01 2013 |
5343 |
382.91 |
| May 01 2013 |
15349 |
382.91 |
| Apr 24 2013 |
5297 |
382.91 |
| Apr 24 2013 |
15199 |
433.96 |
| Apr 24 2013 |
18844 |
408.44 |
| Apr 17 2013 |
5423 |
382.91 |
| Apr 17 2013 |
15271 |
433.96 |
| Apr 17 2013 |
18888 |
408.44 |
| Apr 10 2013 |
5398 |
382.91 |
| Apr 10 2013 |
15222 |
433.96 |
| Apr 10 2013 |
18778 |
408.44 |
| Apr 03 2013 |
15200 |
433.96 |
| Apr 03 2013 |
5353 |
382.91 |
| Apr 03 2013 |
18758 |
408.44 |
| Mar 27 2013 |
5447 |
382.91 |
| Mar 27 2013 |
15532 |
433.96 |
| Mar 27 2013 |
18853 |
408.44 |
| Mar 20 2013 |
5099 |
382.91 |
| Mar 20 2013 |
15467 |
433.96 |
| Mar 20 2013 |
18804 |
408.44 |
| Mar 13 2013 |
3919 |
382.91 |
| Mar 13 2013 |
18807 |
408.44 |
| Oct 19 2012 |
14478 |
433.96 |
| Oct 19 2012 |
21478 |
433.96 |
| Sep 23 2012 |
14335 |
433.96 |
| Sep 23 2012 |
21304 |
433.96 |
| Aug 31 2012 |
13753 |
433.96 |
| Aug 31 2012 |
20845 |
433.96 |
| Aug 24 2012 |
13588 |
433.96 |
| Aug 24 2012 |
20688 |
433.96 |
| Aug 10 2012 |
13177 |
433.96 |
| Aug 10 2012 |
20204 |
433.96 |
| Aug 03 2012 |
12923 |
433.96 |
| Aug 03 2012 |
19942 |
433.96 |
| Jul 27 2012 |
12784 |
433.96 |
| Jul 27 2012 |
19566 |
433.96 |
| Jul 06 2012 |
12284 |
433.96 |
| Jul 06 2012 |
19054 |
433.96 |
