| Sep 02 2025 |
12296 |
533.26 |
| Aug 26 2025 |
11759 |
517.73 |
| Aug 19 2025 |
12021 |
517.73 |
| Aug 12 2025 |
12459 |
517.73 |
| Aug 05 2025 |
11969 |
517.73 |
| Jul 29 2025 |
12069 |
517.73 |
| Jul 22 2025 |
12092 |
517.73 |
| Jul 15 2025 |
12392 |
517.73 |
| Jul 08 2025 |
12857 |
517.73 |
| Jul 01 2025 |
12527 |
517.73 |
| Jun 24 2025 |
12411 |
517.73 |
| Jun 17 2025 |
12696 |
517.73 |
| Jun 10 2025 |
12827 |
517.73 |
| Jun 03 2025 |
13010 |
517.73 |
| May 27 2025 |
12954 |
517.73 |
| May 20 2025 |
13268 |
517.73 |
| May 13 2025 |
13456 |
517.73 |
| May 06 2025 |
13523 |
517.73 |
| Apr 29 2025 |
13505 |
517.73 |
| Apr 22 2025 |
13790 |
517.73 |
| Apr 15 2025 |
13637 |
517.73 |
| Apr 08 2025 |
13295 |
517.73 |
| Apr 01 2025 |
12993 |
517.73 |
| Mar 25 2025 |
12934 |
517.73 |
| Mar 18 2025 |
13024 |
517.73 |
| Mar 11 2025 |
13234 |
517.73 |
| Mar 04 2025 |
12800 |
517.73 |
| Feb 25 2025 |
12851 |
517.73 |
| Feb 18 2025 |
12778 |
517.73 |
| Feb 11 2025 |
12511 |
517.73 |
| Feb 04 2025 |
12403 |
517.73 |
| Jan 29 2025 |
12508 |
517.73 |
| Jan 22 2025 |
12400 |
517.73 |
| Jan 15 2025 |
12427 |
517.73 |
| Jan 08 2025 |
12350 |
517.73 |
| Jan 01 2025 |
11857 |
517.73 |
| Dec 25 2024 |
11856 |
517.73 |
| Dec 18 2024 |
11846 |
517.73 |
| Dec 11 2024 |
11833 |
517.73 |
| Dec 04 2024 |
11817 |
517.73 |
| Nov 27 2024 |
11909 |
517.73 |
| Nov 20 2024 |
11922 |
517.73 |
| Nov 13 2024 |
11963 |
517.73 |
| Nov 06 2024 |
12197 |
517.73 |
| Oct 30 2024 |
12177 |
517.73 |
| Oct 23 2024 |
12236 |
517.73 |
| Oct 16 2024 |
6552 |
540.54 |
| Oct 09 2024 |
6401 |
540.54 |
| Oct 02 2024 |
3529 |
551.94 |
| Sep 25 2024 |
3894 |
558.79 |
| Sep 18 2024 |
4496 |
586.15 |
| Sep 11 2024 |
4705 |
586.15 |
| Sep 04 2024 |
5241 |
586.15 |
| Aug 28 2024 |
5557 |
586.15 |
| Aug 21 2024 |
6093 |
586.15 |
| Aug 14 2024 |
6165 |
586.15 |
| Aug 07 2024 |
6160 |
586.15 |
| Jul 31 2024 |
6194 |
586.15 |
| Jul 24 2024 |
6083 |
586.15 |
| Jul 17 2024 |
6060 |
586.15 |
| Jul 10 2024 |
5901 |
586.15 |
| Jul 03 2024 |
5899 |
586.15 |
| Jun 26 2024 |
5762 |
586.15 |
| Jun 19 2024 |
5782 |
586.15 |
| Jun 12 2024 |
5717 |
586.15 |
| Jun 05 2024 |
5125 |
586.15 |
| May 29 2024 |
4734 |
586.15 |
| May 22 2024 |
4627 |
586.15 |
| May 15 2024 |
4988 |
586.15 |
| May 08 2024 |
5019 |
586.15 |
| May 01 2024 |
5127 |
586.15 |
| Apr 24 2024 |
7246 |
586.15 |
| Apr 17 2024 |
7391 |
586.15 |
| Apr 10 2024 |
7209 |
586.15 |
| Apr 03 2024 |
7120 |
586.15 |
| Mar 27 2024 |
7099 |
586.15 |
| Mar 21 2024 |
7137 |
586.15 |
| Mar 14 2024 |
7112 |
586.15 |
| Mar 07 2024 |
7221 |
586.15 |
| Feb 29 2024 |
7232 |
586.15 |
| Feb 22 2024 |
7241 |
586.15 |
| Feb 15 2024 |
7302 |
586.15 |
| Feb 08 2024 |
7349 |
586.15 |
| Feb 01 2024 |
7363 |
586.15 |
| Jan 25 2024 |
7371 |
586.15 |
| Jan 18 2024 |
7527 |
586.15 |
| Jan 11 2024 |
7558 |
586.15 |
| Jan 04 2024 |
7558 |
586.15 |
| Dec 28 2023 |
7492 |
586.15 |
| Dec 21 2023 |
7492 |
586.15 |
| Dec 14 2023 |
7492 |
586.15 |
| Dec 07 2023 |
7448 |
586.15 |
| Nov 30 2023 |
6459 |
586.15 |
| Nov 23 2023 |
6379 |
586.15 |
| Mar 05 2014 |
29402 |
668.96 |
| Mar 05 2014 |
41755 |
668.96 |
| Feb 26 2014 |
29396 |
668.96 |
| Feb 26 2014 |
41620 |
668.96 |
| Feb 19 2014 |
29429 |
668.96 |
| Feb 19 2014 |
41657 |
668.96 |
| Feb 12 2014 |
29398 |
668.96 |
| Feb 12 2014 |
41555 |
668.96 |
| Feb 05 2014 |
29654 |
668.96 |
| Feb 05 2014 |
41740 |
668.96 |
| Jan 29 2014 |
29860 |
668.96 |
| Jan 29 2014 |
41720 |
668.96 |
| Jan 22 2014 |
29742 |
668.96 |
| Jan 22 2014 |
41484 |
668.96 |
| Jan 15 2014 |
29841 |
668.96 |
| Jan 15 2014 |
41583 |
668.96 |
| Jan 08 2014 |
29893 |
668.96 |
| Jan 08 2014 |
41507 |
668.96 |
| Jan 01 2014 |
29899 |
668.96 |
| Jan 01 2014 |
41512 |
668.96 |
| Dec 25 2013 |
29899 |
668.96 |
| Dec 25 2013 |
41543 |
668.96 |
| Dec 18 2013 |
29899 |
668.96 |
| Dec 18 2013 |
41543 |
668.96 |
| Dec 11 2013 |
29900 |
668.96 |
| Dec 11 2013 |
41544 |
668.96 |
| Dec 04 2013 |
29902 |
668.96 |
| Dec 04 2013 |
41547 |
668.96 |
| Nov 27 2013 |
29902 |
668.96 |
| Nov 27 2013 |
41547 |
668.96 |
| Nov 20 2013 |
29902 |
668.96 |
| Nov 20 2013 |
41548 |
668.96 |
| Nov 13 2013 |
29904 |
668.96 |
| Nov 13 2013 |
41549 |
668.96 |
| Nov 06 2013 |
29905 |
668.96 |
| Nov 06 2013 |
41550 |
668.96 |
| Oct 30 2013 |
29903 |
668.96 |
| Oct 30 2013 |
41548 |
668.96 |
| Oct 23 2013 |
29904 |
668.96 |
| Oct 23 2013 |
41541 |
668.96 |
| Oct 16 2013 |
29826 |
668.96 |
| Oct 16 2013 |
41443 |
668.96 |
| Oct 09 2013 |
29754 |
668.96 |
| Oct 09 2013 |
40985 |
668.96 |
| Oct 02 2013 |
29736 |
668.96 |
| Oct 02 2013 |
41188 |
668.96 |
| Sep 25 2013 |
29639 |
668.96 |
| Sep 25 2013 |
41155 |
668.96 |
| Sep 18 2013 |
29492 |
668.96 |
| Sep 18 2013 |
40776 |
668.96 |
| Sep 11 2013 |
29274 |
668.96 |
| Sep 11 2013 |
40489 |
668.96 |
| Sep 04 2013 |
29137 |
668.96 |
| Sep 04 2013 |
40709 |
668.96 |
| Aug 28 2013 |
28905 |
668.96 |
| Aug 28 2013 |
40404 |
668.96 |
| Aug 21 2013 |
29073 |
668.96 |
| Aug 21 2013 |
40666 |
668.96 |
| Aug 14 2013 |
29240 |
668.96 |
| Aug 14 2013 |
40361 |
668.96 |
| Aug 07 2013 |
29568 |
668.96 |
| Aug 07 2013 |
40668 |
668.96 |
| Jul 31 2013 |
29840 |
668.96 |
| Jul 31 2013 |
41279 |
668.96 |
| Jul 24 2013 |
30153 |
668.96 |
| Jul 24 2013 |
41565 |
668.96 |
| Jul 17 2013 |
30314 |
668.96 |
| Jul 17 2013 |
41752 |
668.96 |
| Jul 10 2013 |
30506 |
668.96 |
| Jul 10 2013 |
42144 |
668.96 |
| Jul 03 2013 |
30716 |
668.96 |
| Jul 03 2013 |
42117 |
668.96 |
| Jun 26 2013 |
30953 |
668.96 |
| Jun 26 2013 |
42237 |
668.96 |
| Jun 19 2013 |
31258 |
668.96 |
| Jun 19 2013 |
42276 |
668.96 |
| Jun 12 2013 |
31333 |
668.96 |
| Jun 12 2013 |
42619 |
668.96 |
| Jun 05 2013 |
30796 |
668.96 |
| Jun 05 2013 |
42113 |
668.96 |
| May 29 2013 |
30930 |
668.96 |
| May 29 2013 |
42211 |
668.96 |
| May 22 2013 |
31427 |
668.96 |
| May 22 2013 |
43078 |
668.96 |
| May 15 2013 |
31598 |
668.96 |
| May 15 2013 |
43102 |
668.96 |
| May 08 2013 |
31430 |
668.96 |
| May 08 2013 |
43000 |
668.96 |
| May 01 2013 |
31503 |
668.96 |
| May 01 2013 |
43265 |
668.96 |
| Apr 24 2013 |
31455 |
668.96 |
| Apr 24 2013 |
42851 |
668.96 |
| Apr 17 2013 |
31229 |
668.96 |
| Apr 17 2013 |
42926 |
668.96 |
| Apr 10 2013 |
30643 |
668.96 |
| Apr 10 2013 |
42521 |
668.96 |
| Apr 03 2013 |
30259 |
668.96 |
| Apr 03 2013 |
42270 |
668.96 |
| Mar 27 2013 |
30392 |
668.96 |
| Mar 27 2013 |
42536 |
668.96 |
| Mar 20 2013 |
29765 |
668.96 |
| Mar 20 2013 |
42439 |
668.96 |
| Mar 13 2013 |
42243 |
668.96 |
