| Apr 01 2021 |
412 |
237.83 |
| Mar 01 2021 |
399 |
237.83 |
| Feb 01 2021 |
398 |
237.83 |
| Jan 01 2021 |
394 |
237.83 |
| Dec 01 2020 |
394 |
237.83 |
| Nov 01 2020 |
397 |
237.83 |
| Oct 01 2020 |
402 |
237.83 |
| Sep 01 2020 |
419 |
237.83 |
| Aug 01 2020 |
545 |
257.56 |
| Jul 01 2020 |
180 |
196.32 |
| Apr 01 2020 |
115 |
168.71 |
| Mar 01 2020 |
115 |
168.71 |
| Feb 01 2020 |
115 |
168.71 |
| Jan 01 2020 |
115 |
168.71 |
| Dec 01 2019 |
114 |
168.71 |
| Nov 01 2019 |
114 |
168.71 |
| Oct 01 2019 |
114 |
168.71 |
| Sep 01 2019 |
114 |
168.71 |
| Aug 01 2019 |
237 |
168.71 |
| Jul 01 2019 |
246 |
168.71 |
| Jun 01 2019 |
241 |
168.71 |
| May 01 2019 |
235 |
168.71 |
| Apr 01 2019 |
195 |
168.71 |
| Mar 01 2019 |
177 |
168.71 |
| Feb 01 2019 |
181 |
168.71 |
| Jan 01 2019 |
178 |
168.71 |
| Dec 01 2018 |
180 |
168.71 |
| Nov 01 2018 |
177 |
168.71 |
| Oct 01 2018 |
171 |
168.71 |
| Sep 01 2018 |
168 |
168.71 |
| Aug 01 2018 |
91 |
170.67 |
| Jul 01 2018 |
72 |
173.26 |
| Jun 01 2018 |
179 |
185.09 |
| Jun 04 2014 |
6645 |
348.71 |
| Jun 04 2014 |
9651 |
348.71 |
| May 28 2014 |
6690 |
348.71 |
| May 28 2014 |
9659 |
348.71 |
| May 21 2014 |
6763 |
348.71 |
| May 21 2014 |
9712 |
348.71 |
| May 14 2014 |
6828 |
348.71 |
| May 14 2014 |
9787 |
348.71 |
| May 07 2014 |
6765 |
348.71 |
| May 07 2014 |
9699 |
348.71 |
| Apr 30 2014 |
7052 |
348.71 |
| Apr 30 2014 |
9980 |
348.71 |
| Apr 23 2014 |
9258 |
372.28 |
| Apr 23 2014 |
13120 |
372.28 |
| Apr 16 2014 |
9225 |
372.28 |
| Apr 16 2014 |
13052 |
372.28 |
| Apr 09 2014 |
9320 |
372.28 |
| Apr 09 2014 |
13245 |
372.28 |
| Apr 02 2014 |
9416 |
372.28 |
| Apr 02 2014 |
12958 |
372.28 |
| Mar 26 2014 |
9633 |
372.28 |
| Mar 26 2014 |
13004 |
372.28 |
| Mar 19 2014 |
9698 |
372.28 |
| Mar 19 2014 |
13042 |
372.28 |
| Mar 12 2014 |
9713 |
372.28 |
| Mar 12 2014 |
13074 |
372.28 |
| Mar 05 2014 |
9720 |
372.28 |
| Mar 05 2014 |
13037 |
372.28 |
| Feb 26 2014 |
9728 |
372.28 |
| Feb 26 2014 |
13063 |
372.28 |
| Feb 19 2014 |
9756 |
372.28 |
| Feb 19 2014 |
13097 |
372.28 |
| Feb 12 2014 |
9789 |
372.28 |
| Feb 12 2014 |
13107 |
372.28 |
| Feb 05 2014 |
9881 |
372.28 |
| Feb 05 2014 |
13185 |
372.28 |
| Jan 29 2014 |
9950 |
372.28 |
| Jan 29 2014 |
13203 |
372.28 |
| Jan 22 2014 |
9953 |
372.28 |
| Jan 22 2014 |
13161 |
372.28 |
| Jan 15 2014 |
9986 |
372.28 |
| Jan 15 2014 |
13191 |
372.28 |
| Jan 08 2014 |
10003 |
372.28 |
| Jan 08 2014 |
13176 |
372.28 |
| Jan 01 2014 |
10003 |
372.28 |
| Jan 01 2014 |
13176 |
372.28 |
| Dec 25 2013 |
10003 |
372.28 |
| Dec 25 2013 |
13176 |
372.28 |
| Dec 18 2013 |
10003 |
372.28 |
| Dec 18 2013 |
13176 |
372.28 |
| Dec 11 2013 |
10003 |
372.28 |
| Dec 11 2013 |
13177 |
372.28 |
| Dec 04 2013 |
10003 |
372.28 |
| Dec 04 2013 |
13178 |
372.28 |
| Nov 27 2013 |
10003 |
372.28 |
| Nov 27 2013 |
13178 |
372.28 |
| Nov 20 2013 |
10003 |
372.28 |
| Nov 20 2013 |
13179 |
372.28 |
| Nov 13 2013 |
10003 |
372.28 |
| Nov 13 2013 |
13179 |
372.28 |
| Nov 06 2013 |
10003 |
372.28 |
| Nov 06 2013 |
13179 |
372.28 |
| Oct 30 2013 |
10002 |
372.28 |
| Oct 30 2013 |
13178 |
372.28 |
| Oct 23 2013 |
10002 |
372.28 |
| Oct 23 2013 |
13178 |
372.28 |
| Oct 16 2013 |
9983 |
372.28 |
| Oct 16 2013 |
13175 |
372.28 |
| Oct 09 2013 |
9978 |
372.28 |
| Oct 09 2013 |
13115 |
372.28 |
| Oct 02 2013 |
9966 |
372.28 |
| Oct 02 2013 |
13118 |
372.28 |
| Sep 25 2013 |
9909 |
372.28 |
| Sep 25 2013 |
13084 |
372.28 |
| Sep 18 2013 |
9876 |
372.28 |
| Sep 18 2013 |
12971 |
372.28 |
| Sep 11 2013 |
9847 |
372.28 |
| Sep 11 2013 |
12913 |
372.28 |
| Sep 04 2013 |
9868 |
372.28 |
| Sep 04 2013 |
12962 |
372.28 |
| Aug 28 2013 |
9864 |
372.28 |
| Aug 28 2013 |
12962 |
372.28 |
| Aug 21 2013 |
9929 |
372.28 |
| Aug 21 2013 |
13025 |
372.28 |
| Aug 14 2013 |
9969 |
372.28 |
| Aug 14 2013 |
12784 |
372.28 |
| Aug 07 2013 |
10121 |
372.28 |
| Aug 07 2013 |
12908 |
372.28 |
| Jul 31 2013 |
10210 |
372.28 |
| Jul 31 2013 |
13005 |
372.28 |
| Jul 24 2013 |
10303 |
372.28 |
| Jul 24 2013 |
13084 |
372.28 |
| Jul 17 2013 |
10355 |
372.28 |
| Jul 17 2013 |
13107 |
372.28 |
| Jul 10 2013 |
10472 |
372.28 |
| Jul 10 2013 |
13242 |
372.28 |
| Jul 03 2013 |
10568 |
372.28 |
| Jul 03 2013 |
13208 |
372.28 |
| Jun 26 2013 |
10793 |
372.28 |
| Jun 26 2013 |
13374 |
372.28 |
| Jun 19 2013 |
10062 |
363.32 |
| Jun 19 2013 |
12239 |
363.32 |
| Jun 12 2013 |
10780 |
370.04 |
| Jun 12 2013 |
13283 |
370.04 |
| Jun 05 2013 |
12036 |
384.26 |
| Jun 05 2013 |
15101 |
384.26 |
| May 29 2013 |
12103 |
384.26 |
| May 29 2013 |
15107 |
384.26 |
| May 22 2013 |
12270 |
384.26 |
| May 22 2013 |
15423 |
384.26 |
| May 15 2013 |
12338 |
384.26 |
| May 15 2013 |
15425 |
384.26 |
| May 08 2013 |
12278 |
384.26 |
| May 08 2013 |
15344 |
384.26 |
| May 01 2013 |
12430 |
384.26 |
| May 01 2013 |
15531 |
384.26 |
| Apr 24 2013 |
10703 |
366.68 |
| Apr 24 2013 |
7342 |
352.56 |
| Apr 24 2013 |
12578 |
361.98 |
| Apr 17 2013 |
10725 |
366.68 |
| Apr 17 2013 |
7446 |
352.56 |
| Apr 17 2013 |
12675 |
361.98 |
| Apr 10 2013 |
10626 |
366.68 |
| Apr 10 2013 |
7478 |
352.56 |
| Apr 10 2013 |
12639 |
361.98 |
| Apr 03 2013 |
7507 |
352.56 |
| Apr 03 2013 |
10583 |
366.68 |
| Apr 03 2013 |
12653 |
361.98 |
| Mar 27 2013 |
10609 |
366.68 |
| Mar 27 2013 |
7681 |
352.56 |
| Mar 27 2013 |
12711 |
361.98 |
| Mar 20 2013 |
10432 |
366.68 |
| Mar 20 2013 |
7639 |
352.56 |
| Mar 20 2013 |
12696 |
361.98 |
| Mar 13 2013 |
12700 |
361.98 |
| Oct 19 2012 |
9149 |
366.68 |
| Oct 19 2012 |
7151 |
352.56 |
| Oct 19 2012 |
11443 |
361.98 |
| Sep 23 2012 |
7112 |
352.56 |
| Sep 23 2012 |
11803 |
396.93 |
| Sep 23 2012 |
12950 |
374.75 |
| Aug 31 2012 |
11515 |
396.93 |
| Aug 31 2012 |
6882 |
352.56 |
| Aug 31 2012 |
12707 |
374.75 |
| Aug 24 2012 |
6844 |
352.56 |
| Aug 24 2012 |
11389 |
396.93 |
| Aug 24 2012 |
12620 |
374.75 |
| Aug 10 2012 |
6693 |
352.56 |
| Aug 10 2012 |
9937 |
352.56 |
| Aug 03 2012 |
6561 |
352.56 |
| Aug 03 2012 |
9846 |
352.56 |
| Jul 27 2012 |
6521 |
352.56 |
| Jul 27 2012 |
9714 |
352.56 |
| Jul 06 2012 |
6355 |
352.56 |
| Jul 06 2012 |
9536 |
352.56 |
