| Nov 18 2025 |
9735 |
336.45 |
| Nov 11 2025 |
9336 |
336.45 |
| Nov 04 2025 |
9349 |
336.45 |
| Oct 28 2025 |
9561 |
336.45 |
| Oct 21 2025 |
9607 |
336.45 |
| Oct 14 2025 |
9790 |
336.45 |
| Oct 07 2025 |
9903 |
336.45 |
| Sep 30 2025 |
9994 |
336.45 |
| Sep 23 2025 |
10126 |
336.45 |
| Sep 16 2025 |
9962 |
336.45 |
| Sep 09 2025 |
10142 |
336.45 |
| Sep 02 2025 |
8713 |
336.45 |
| Aug 26 2025 |
8706 |
336.45 |
| Aug 19 2025 |
8729 |
336.45 |
| Aug 12 2025 |
10327 |
347.9 |
| Aug 12 2025 |
1867 |
307.32 |
| Aug 12 2025 |
1835 |
307.32 |
| Aug 05 2025 |
10672 |
347.9 |
| Aug 05 2025 |
1864 |
307.32 |
| Aug 05 2025 |
1834 |
307.32 |
| Jul 29 2025 |
10727 |
347.9 |
| Jul 29 2025 |
1882 |
307.32 |
| Jul 29 2025 |
1878 |
307.32 |
| Jul 22 2025 |
10378 |
347.9 |
| Jul 22 2025 |
1887 |
307.32 |
| Jul 22 2025 |
1882 |
307.32 |
| Jul 15 2025 |
10681 |
347.9 |
| Jul 15 2025 |
1850 |
307.32 |
| Jul 15 2025 |
1836 |
307.32 |
| Jul 08 2025 |
10692 |
347.9 |
| Jul 08 2025 |
1890 |
307.32 |
| Jul 08 2025 |
1946 |
307.32 |
| Jul 01 2025 |
10619 |
347.9 |
| Jul 01 2025 |
1968 |
307.32 |
| Jul 01 2025 |
2020 |
307.32 |
| Jun 24 2025 |
10706 |
347.9 |
| Jun 24 2025 |
1881 |
307.32 |
| Jun 24 2025 |
1862 |
307.32 |
| Jun 17 2025 |
10862 |
347.9 |
| Jun 17 2025 |
1883 |
307.32 |
| Jun 17 2025 |
1866 |
307.32 |
| Jun 10 2025 |
9660 |
347.9 |
| Jun 10 2025 |
1888 |
307.32 |
| Jun 10 2025 |
1874 |
307.32 |
| Jun 03 2025 |
9660 |
347.9 |
| Jun 03 2025 |
1857 |
307.32 |
| Jun 03 2025 |
1898 |
307.32 |
| May 27 2025 |
11016 |
347.9 |
| May 27 2025 |
1867 |
307.32 |
| May 27 2025 |
1923 |
307.32 |
| May 20 2025 |
9809 |
347.9 |
| May 20 2025 |
1798 |
307.32 |
| May 20 2025 |
1930 |
307.32 |
| May 13 2025 |
9565 |
347.9 |
| May 13 2025 |
1787 |
307.32 |
| May 13 2025 |
1913 |
307.32 |
| May 06 2025 |
9572 |
347.9 |
| May 06 2025 |
1793 |
307.32 |
| May 06 2025 |
1955 |
307.32 |
| Apr 29 2025 |
8766 |
347.9 |
| Apr 29 2025 |
1825 |
307.32 |
| Apr 29 2025 |
1976 |
307.32 |
| Apr 22 2025 |
9017 |
347.9 |
| Apr 22 2025 |
1839 |
307.32 |
| Apr 22 2025 |
1930 |
307.32 |
| Apr 15 2025 |
9915 |
347.9 |
| Apr 15 2025 |
1846 |
307.32 |
| Apr 15 2025 |
1955 |
307.32 |
| Apr 08 2025 |
9726 |
347.9 |
| Apr 08 2025 |
1860 |
307.32 |
| Apr 08 2025 |
1955 |
307.32 |
| Apr 01 2025 |
9582 |
347.9 |
| Apr 01 2025 |
1867 |
307.32 |
| Apr 01 2025 |
1813 |
307.32 |
| Mar 25 2025 |
9429 |
347.9 |
| Mar 25 2025 |
1869 |
307.32 |
| Mar 25 2025 |
1837 |
307.32 |
| Mar 18 2025 |
9280 |
347.9 |
| Mar 18 2025 |
1854 |
307.32 |
| Mar 18 2025 |
1824 |
307.32 |
| Mar 11 2025 |
9621 |
347.9 |
| Mar 11 2025 |
1854 |
307.32 |
| Mar 11 2025 |
1816 |
307.32 |
| Mar 04 2025 |
8372 |
347.9 |
| Mar 04 2025 |
1849 |
307.32 |
| Mar 04 2025 |
1825 |
307.32 |
| Feb 25 2025 |
8444 |
347.9 |
| Feb 25 2025 |
1856 |
307.32 |
| Feb 25 2025 |
1822 |
307.32 |
| Feb 18 2025 |
8321 |
347.9 |
| Feb 18 2025 |
1849 |
307.32 |
| Feb 18 2025 |
1823 |
307.32 |
| Feb 11 2025 |
7953 |
347.9 |
| Feb 11 2025 |
1839 |
307.32 |
| Feb 11 2025 |
1822 |
307.32 |
| Feb 04 2025 |
6477 |
336.45 |
| Feb 04 2025 |
1838 |
307.32 |
| Feb 04 2025 |
1820 |
307.32 |
| Jan 29 2025 |
6454 |
336.45 |
| Jan 29 2025 |
1837 |
307.32 |
| Jan 29 2025 |
1807 |
307.32 |
| Jan 22 2025 |
1827 |
307.32 |
| Jan 22 2025 |
1822 |
307.32 |
| Jan 15 2025 |
1830 |
307.32 |
| Jan 15 2025 |
1844 |
307.32 |
| May 29 2020 |
2895 |
448.29 |
| May 22 2020 |
3002 |
448.29 |
| May 15 2020 |
3413 |
448.29 |
| May 08 2020 |
3514 |
448.29 |
| May 01 2020 |
3890 |
448.29 |
| Apr 24 2020 |
3958 |
448.29 |
| Apr 17 2020 |
3966 |
448.29 |
| Apr 10 2020 |
4055 |
448.29 |
| Apr 03 2020 |
4330 |
448.29 |
| Mar 27 2020 |
4629 |
448.29 |
| Mar 20 2020 |
4711 |
448.29 |
| Mar 13 2020 |
4644 |
448.29 |
| Mar 06 2020 |
4719 |
448.29 |
| Feb 28 2020 |
4885 |
448.29 |
| Feb 21 2020 |
4711 |
448.29 |
| Feb 14 2020 |
4774 |
448.29 |
| Feb 07 2020 |
4837 |
448.29 |
| Jan 31 2020 |
4843 |
448.29 |
| Jan 24 2020 |
4841 |
448.29 |
| Jan 17 2020 |
4841 |
448.29 |
| Jan 10 2020 |
4841 |
448.29 |
| Jan 03 2020 |
4842 |
448.29 |
| Dec 27 2019 |
4861 |
448.29 |
| Dec 20 2019 |
4861 |
448.29 |
| Dec 13 2019 |
4861 |
448.29 |
| Dec 06 2019 |
4861 |
448.29 |
| Nov 29 2019 |
4861 |
448.29 |
| Nov 22 2019 |
4861 |
448.29 |
| Nov 15 2019 |
4861 |
448.29 |
| Nov 08 2019 |
4861 |
448.29 |
| Nov 01 2019 |
4861 |
448.29 |
| Oct 25 2019 |
4862 |
448.29 |
| Oct 18 2019 |
4862 |
448.29 |
| Oct 11 2019 |
4867 |
448.29 |
| Oct 04 2019 |
4862 |
448.29 |
| Sep 27 2019 |
4862 |
448.29 |
| Sep 27 2019 |
4086 |
373.42 |
| Sep 20 2019 |
4913 |
448.29 |
| Sep 20 2019 |
4090 |
373.42 |
| Sep 13 2019 |
4977 |
448.29 |
| Sep 13 2019 |
4105 |
373.42 |
| Sep 06 2019 |
4984 |
448.29 |
| Sep 06 2019 |
4164 |
373.42 |
| Aug 30 2019 |
5046 |
448.29 |
| Aug 30 2019 |
4198 |
373.42 |
| Aug 23 2019 |
5116 |
448.29 |
| Aug 23 2019 |
4238 |
373.42 |
| Aug 16 2019 |
5169 |
448.29 |
| Aug 16 2019 |
4259 |
373.42 |
| Aug 09 2019 |
5169 |
448.29 |
| Aug 09 2019 |
4280 |
373.42 |
| Aug 02 2019 |
5215 |
448.29 |
| Aug 02 2019 |
4317 |
373.42 |
| Jul 26 2019 |
5230 |
448.29 |
| Jul 26 2019 |
4379 |
373.42 |
| Jul 19 2019 |
5296 |
448.29 |
| Jul 19 2019 |
4401 |
373.42 |
| Jul 12 2019 |
5295 |
448.29 |
| Jul 12 2019 |
4519 |
373.42 |
| Jul 05 2019 |
5318 |
448.29 |
| Jul 05 2019 |
4710 |
373.42 |
| Jun 28 2019 |
5390 |
448.29 |
| Jun 28 2019 |
4779 |
373.42 |
| Jun 21 2019 |
4736 |
373.42 |
| Jun 14 2019 |
4758 |
373.42 |
| Jun 07 2019 |
4835 |
373.42 |
| May 31 2019 |
4825 |
373.42 |
| May 24 2019 |
4881 |
373.42 |
| May 17 2019 |
4930 |
373.42 |
| May 10 2019 |
4872 |
373.42 |
| May 03 2019 |
4941 |
373.42 |
| Apr 26 2019 |
4914 |
373.42 |
| Apr 19 2019 |
4886 |
373.42 |
| Apr 12 2019 |
4917 |
373.42 |
| Apr 05 2019 |
4787 |
373.42 |
| Mar 29 2019 |
4756 |
373.42 |
| Mar 22 2019 |
4731 |
373.42 |
| Mar 15 2019 |
4777 |
373.42 |
| Mar 08 2019 |
4689 |
373.42 |
| Mar 01 2019 |
4728 |
373.42 |
| Feb 22 2019 |
4746 |
373.42 |
| Feb 15 2019 |
4748 |
373.42 |
| Feb 08 2019 |
4731 |
373.42 |
| Feb 01 2019 |
4743 |
373.42 |
| Jan 25 2019 |
4748 |
373.42 |
| Jan 18 2019 |
4763 |
373.42 |
| Jan 11 2019 |
4761 |
373.42 |
| Jan 04 2019 |
4771 |
373.42 |
| Dec 28 2018 |
4771 |
373.42 |
| Dec 21 2018 |
4771 |
373.42 |
| Dec 14 2018 |
4771 |
373.42 |
| Dec 07 2018 |
4768 |
373.42 |
| Nov 30 2018 |
4768 |
373.42 |
| Nov 23 2018 |
4768 |
373.42 |
| Nov 16 2018 |
4768 |
373.42 |
| Nov 09 2018 |
4768 |
373.42 |
| Nov 02 2018 |
4756 |
373.42 |
| Oct 26 2018 |
4757 |
373.42 |
| Oct 19 2018 |
4761 |
373.42 |
| Oct 12 2018 |
4748 |
373.42 |
| Oct 05 2018 |
4783 |
373.42 |
| Apr 15 2010 |
2384 |
346.93 |
| Apr 15 2010 |
3713 |
346.93 |
| Apr 02 2010 |
1908 |
346.93 |
| Apr 02 2010 |
3240 |
346.93 |
| Aug 30 2009 |
1225 |
346.93 |
| Aug 30 2009 |
2096 |
346.93 |
| Aug 15 2009 |
1347 |
346.93 |
| Aug 15 2009 |
2103 |
346.93 |
| Aug 01 2009 |
1327 |
346.93 |
| Aug 01 2009 |
2100 |
346.93 |
| Jul 15 2009 |
1342 |
346.93 |
| Jul 15 2009 |
2089 |
346.93 |
| Jul 01 2009 |
1079 |
346.93 |
| Jul 01 2009 |
1920 |
346.93 |
| Jun 15 2009 |
1091 |
346.93 |
| Jun 15 2009 |
1894 |
346.93 |
| Jun 01 2009 |
1027 |
346.93 |
| Jun 01 2009 |
1796 |
346.93 |
| May 15 2009 |
1013 |
346.93 |
| May 15 2009 |
1828 |
346.93 |
| May 01 2009 |
888 |
346.93 |
| May 01 2009 |
1678 |
346.93 |
