| Jun 24 2021 |
5549 |
483.67 |
| Jun 24 2021 |
7343 |
483.67 |
| Jun 17 2021 |
5391 |
483.67 |
| Jun 17 2021 |
7232 |
483.67 |
| Jun 10 2021 |
5373 |
483.67 |
| Jun 10 2021 |
6927 |
483.67 |
| Jun 03 2021 |
6702 |
483.67 |
| May 27 2021 |
5289 |
483.67 |
| May 27 2021 |
6744 |
483.67 |
| May 07 2021 |
16902 |
483.67 |
| Jun 26 2020 |
8193 |
483.67 |
| Jun 26 2020 |
11266 |
483.67 |
| Jun 19 2020 |
8445 |
483.67 |
| Jun 19 2020 |
11702 |
483.67 |
| Jun 12 2020 |
8750 |
483.67 |
| Jun 12 2020 |
12114 |
483.67 |
| Jun 05 2020 |
9162 |
483.67 |
| Jun 05 2020 |
12517 |
483.67 |
| May 29 2020 |
9495 |
483.67 |
| May 29 2020 |
12908 |
483.67 |
| May 22 2020 |
9876 |
483.67 |
| May 22 2020 |
13302 |
483.67 |
| May 15 2020 |
10113 |
483.67 |
| May 15 2020 |
13737 |
483.67 |
| May 08 2020 |
10363 |
483.67 |
| May 08 2020 |
14068 |
483.67 |
| May 01 2020 |
10885 |
483.67 |
| May 01 2020 |
14725 |
483.67 |
| Apr 24 2020 |
11266 |
483.67 |
| Apr 24 2020 |
15745 |
483.67 |
| Apr 17 2020 |
8006 |
450 |
| Apr 17 2020 |
11340 |
483.67 |
| Apr 17 2020 |
14089 |
466.83 |
| Apr 10 2020 |
8247 |
450 |
| Apr 10 2020 |
11595 |
483.67 |
| Apr 10 2020 |
14424 |
466.83 |
| Apr 03 2020 |
11843 |
483.67 |
| Apr 03 2020 |
8576 |
450 |
| Apr 03 2020 |
14800 |
466.83 |
| Mar 27 2020 |
12112 |
483.67 |
| Mar 27 2020 |
8914 |
450 |
| Mar 27 2020 |
15166 |
466.83 |
| Mar 20 2020 |
12292 |
483.67 |
| Mar 20 2020 |
9066 |
450 |
| Mar 20 2020 |
15382 |
466.83 |
| Mar 13 2020 |
9236 |
450 |
| Mar 13 2020 |
12380 |
483.67 |
| Mar 13 2020 |
15605 |
466.83 |
| Mar 06 2020 |
12458 |
483.67 |
| Mar 06 2020 |
9400 |
450 |
| Mar 06 2020 |
15741 |
466.83 |
| Feb 28 2020 |
12443 |
483.67 |
| Feb 28 2020 |
9464 |
450 |
| Feb 28 2020 |
15770 |
466.83 |
| Feb 21 2020 |
9321 |
450 |
| Feb 21 2020 |
12281 |
483.67 |
| Feb 21 2020 |
15614 |
466.83 |
| Feb 14 2020 |
12337 |
483.67 |
| Feb 14 2020 |
9350 |
450 |
| Feb 14 2020 |
15657 |
466.83 |
| Feb 07 2020 |
12269 |
483.67 |
| Feb 07 2020 |
9329 |
450 |
| Feb 07 2020 |
15550 |
466.83 |
| Jan 31 2020 |
12298 |
483.67 |
| Jan 31 2020 |
9393 |
450 |
| Jan 31 2020 |
15595 |
466.83 |
| Jan 24 2020 |
9393 |
450 |
| Jan 24 2020 |
12329 |
483.67 |
| Jan 24 2020 |
15596 |
466.83 |
| Jan 17 2020 |
12227 |
483.67 |
| Jan 17 2020 |
9399 |
450 |
| Jan 17 2020 |
15513 |
466.83 |
| Jan 10 2020 |
12226 |
483.67 |
| Jan 10 2020 |
9399 |
450 |
| Jan 10 2020 |
15515 |
466.83 |
| Jan 03 2020 |
12233 |
483.67 |
| Jan 03 2020 |
9401 |
450 |
| Jan 03 2020 |
15526 |
466.83 |
| Dec 27 2019 |
12223 |
483.67 |
| Dec 27 2019 |
9401 |
450 |
| Dec 27 2019 |
15520 |
466.83 |
| Dec 20 2019 |
12223 |
483.67 |
| Dec 20 2019 |
9401 |
450 |
| Dec 20 2019 |
15520 |
466.83 |
| Dec 13 2019 |
12224 |
483.67 |
| Dec 13 2019 |
9402 |
450 |
| Dec 13 2019 |
15521 |
466.83 |
| Dec 06 2019 |
9402 |
450 |
| Dec 06 2019 |
12208 |
483.67 |
| Dec 06 2019 |
15504 |
466.83 |
| Nov 29 2019 |
12172 |
483.67 |
| Nov 29 2019 |
9402 |
450 |
| Nov 29 2019 |
15485 |
466.83 |
| Nov 22 2019 |
12172 |
483.67 |
| Nov 22 2019 |
9402 |
450 |
| Nov 22 2019 |
15485 |
466.83 |
| Nov 15 2019 |
9402 |
450 |
| Nov 15 2019 |
12173 |
483.67 |
| Nov 15 2019 |
15490 |
466.83 |
| Nov 08 2019 |
12176 |
483.67 |
| Nov 08 2019 |
9379 |
450 |
| Nov 08 2019 |
15418 |
466.83 |
| Nov 01 2019 |
9192 |
450 |
| Nov 01 2019 |
12170 |
483.67 |
| Nov 01 2019 |
15227 |
466.83 |
| Oct 25 2019 |
9192 |
450 |
| Oct 25 2019 |
12189 |
483.67 |
| Oct 25 2019 |
15244 |
466.83 |
| Oct 18 2019 |
12189 |
483.67 |
| Oct 18 2019 |
9229 |
450 |
| Oct 18 2019 |
15273 |
466.83 |
| Oct 11 2019 |
12189 |
483.67 |
| Oct 11 2019 |
9212 |
450 |
| Oct 11 2019 |
15244 |
466.83 |
| Oct 04 2019 |
12207 |
483.67 |
| Oct 04 2019 |
9191 |
450 |
| Oct 04 2019 |
15226 |
466.83 |
| Sep 27 2019 |
9194 |
450 |
| Sep 27 2019 |
12198 |
483.67 |
| Sep 27 2019 |
15344 |
466.83 |
| Sep 20 2019 |
12208 |
483.67 |
| Sep 20 2019 |
9174 |
450 |
| Sep 20 2019 |
15339 |
466.83 |
| Sep 13 2019 |
12182 |
483.67 |
| Sep 13 2019 |
9243 |
450 |
| Sep 13 2019 |
15353 |
466.83 |
| Sep 06 2019 |
9413 |
450 |
| Sep 06 2019 |
12205 |
483.67 |
| Sep 06 2019 |
15610 |
466.83 |
| Aug 30 2019 |
12325 |
483.67 |
| Aug 30 2019 |
9473 |
450 |
| Aug 30 2019 |
15722 |
466.83 |
| Aug 23 2019 |
9594 |
450 |
| Aug 23 2019 |
13657 |
450 |
| Aug 16 2019 |
9562 |
450 |
| Aug 16 2019 |
13647 |
450 |
| Aug 09 2019 |
9600 |
450 |
| Aug 09 2019 |
13699 |
450 |
| Aug 02 2019 |
9668 |
450 |
| Aug 02 2019 |
13804 |
450 |
| Jul 26 2019 |
9674 |
450 |
| Jul 26 2019 |
13891 |
450 |
| Jul 19 2019 |
9828 |
450 |
| Jul 19 2019 |
13978 |
450 |
| Jul 12 2019 |
9842 |
450 |
| Jul 12 2019 |
14117 |
450 |
| Jul 05 2019 |
10026 |
450 |
| Jul 05 2019 |
14428 |
450 |
| Jun 28 2019 |
10089 |
450 |
| Jun 28 2019 |
14570 |
450 |
| Jun 21 2019 |
10080 |
450 |
| Jun 21 2019 |
14443 |
450 |
| Jun 14 2019 |
10077 |
450 |
| Jun 14 2019 |
14562 |
450 |
| Jun 07 2019 |
10146 |
450 |
| Jun 07 2019 |
14753 |
450 |
| May 31 2019 |
10105 |
450 |
| May 31 2019 |
14712 |
450 |
| May 24 2019 |
10099 |
450 |
| May 24 2019 |
14766 |
450 |
| May 17 2019 |
10166 |
450 |
| May 17 2019 |
14783 |
450 |
| May 10 2019 |
10252 |
450 |
| May 10 2019 |
14709 |
450 |
| May 03 2019 |
10295 |
450 |
| May 03 2019 |
14760 |
450 |
| Apr 26 2019 |
10418 |
450 |
| Apr 26 2019 |
14453 |
450 |
| Apr 27 2018 |
2682 |
356.3 |
| Apr 27 2018 |
4015 |
356.3 |
| Apr 20 2018 |
2715 |
356.3 |
| Apr 20 2018 |
4064 |
356.3 |
| Apr 13 2018 |
3246 |
365.21 |
| Apr 13 2018 |
4802 |
365.21 |
| Apr 06 2018 |
3318 |
365.21 |
| Apr 06 2018 |
4840 |
365.21 |
| Mar 30 2018 |
3920 |
372.35 |
| Mar 30 2018 |
5595 |
372.35 |
| Mar 23 2018 |
3988 |
372.35 |
| Mar 23 2018 |
5667 |
372.35 |
| Mar 16 2018 |
3979 |
372.35 |
| Mar 16 2018 |
5672 |
372.35 |
| Mar 09 2018 |
3969 |
372.35 |
| Mar 09 2018 |
5677 |
372.35 |
| Mar 02 2018 |
4005 |
372.35 |
| Mar 02 2018 |
5821 |
372.35 |
| Feb 23 2018 |
4043 |
372.35 |
| Feb 23 2018 |
5864 |
372.35 |
| Feb 16 2018 |
4063 |
372.35 |
| Feb 16 2018 |
5879 |
372.35 |
| Feb 09 2018 |
4051 |
372.35 |
| Feb 09 2018 |
5866 |
372.35 |
| Feb 02 2018 |
4050 |
372.35 |
| Feb 02 2018 |
5867 |
372.35 |
| Jan 26 2018 |
4064 |
372.35 |
| Jan 26 2018 |
5876 |
372.35 |
| Jan 19 2018 |
4062 |
372.35 |
| Jan 19 2018 |
5874 |
372.35 |
| Jan 12 2018 |
4070 |
372.35 |
| Jan 12 2018 |
5882 |
372.35 |
| Jan 05 2018 |
4070 |
372.35 |
| Jan 05 2018 |
5888 |
372.35 |
| Dec 29 2017 |
4070 |
372.35 |
| Dec 29 2017 |
5888 |
372.35 |
| Dec 22 2017 |
4070 |
372.35 |
| Dec 22 2017 |
5888 |
372.35 |
| Dec 15 2017 |
4070 |
372.35 |
| Dec 15 2017 |
5887 |
372.35 |
| Dec 08 2017 |
4070 |
372.35 |
| Dec 08 2017 |
5887 |
372.35 |
| Dec 01 2017 |
4070 |
372.35 |
| Dec 01 2017 |
5887 |
372.35 |
| Nov 24 2017 |
4070 |
372.35 |
| Nov 24 2017 |
5887 |
372.35 |
| Nov 17 2017 |
4070 |
372.35 |
| Nov 17 2017 |
5887 |
372.35 |
| Nov 10 2017 |
4075 |
372.35 |
| Nov 10 2017 |
5889 |
372.35 |
| Nov 03 2017 |
4075 |
372.35 |
| Nov 03 2017 |
5889 |
372.35 |
| Oct 27 2017 |
4109 |
372.35 |
| Oct 27 2017 |
5923 |
372.35 |
| Oct 20 2017 |
4084 |
372.35 |
| Oct 20 2017 |
5906 |
372.35 |
| Oct 13 2017 |
4102 |
372.35 |
| Oct 13 2017 |
5919 |
372.35 |
| Oct 06 2017 |
4103 |
372.35 |
| Oct 06 2017 |
5923 |
372.35 |
| Sep 29 2017 |
4102 |
372.35 |
| Sep 29 2017 |
5871 |
372.35 |
| Sep 22 2017 |
4169 |
372.35 |
| Sep 22 2017 |
5930 |
372.35 |
| Sep 15 2017 |
4192 |
372.35 |
| Sep 15 2017 |
5983 |
372.35 |
| Sep 08 2017 |
4162 |
372.35 |
| Sep 08 2017 |
6105 |
372.35 |
| Sep 01 2017 |
4149 |
372.35 |
| Sep 01 2017 |
6105 |
372.35 |
| Aug 25 2017 |
4497 |
372.35 |
| Aug 25 2017 |
6452 |
372.35 |
| Aug 18 2017 |
4515 |
372.35 |
| Aug 18 2017 |
6513 |
372.35 |
| Aug 11 2017 |
4545 |
372.35 |
| Aug 11 2017 |
6545 |
372.35 |
| Aug 04 2017 |
4563 |
372.35 |
| Aug 04 2017 |
6620 |
372.35 |
| Jul 28 2017 |
4624 |
372.35 |
| Jul 28 2017 |
6702 |
372.35 |
| Jul 21 2017 |
4729 |
372.35 |
| Jul 21 2017 |
6822 |
372.35 |
| Jul 14 2017 |
4774 |
372.35 |
| Jul 14 2017 |
6867 |
372.35 |
| Jul 07 2017 |
4811 |
372.35 |
| Jul 07 2017 |
6901 |
372.35 |
| Jun 30 2017 |
4828 |
372.35 |
| Jun 30 2017 |
6921 |
372.35 |
| Jun 23 2017 |
4953 |
372.35 |
| Jun 23 2017 |
6991 |
372.35 |
| Jun 16 2017 |
4953 |
372.35 |
| Jun 16 2017 |
7031 |
372.35 |
| Jun 09 2017 |
4806 |
372.35 |
| Jun 09 2017 |
6917 |
372.35 |
| Jun 02 2017 |
5015 |
372.35 |
| Jun 02 2017 |
7119 |
372.35 |
| May 26 2017 |
5047 |
372.35 |
| May 26 2017 |
7124 |
372.35 |
| May 19 2017 |
5155 |
372.35 |
| May 19 2017 |
7206 |
372.35 |
| May 12 2017 |
5211 |
372.35 |
| May 12 2017 |
7287 |
372.35 |
| May 05 2017 |
5266 |
372.35 |
| May 05 2017 |
7362 |
372.35 |
| Apr 28 2017 |
5965 |
380.38 |
| Apr 28 2017 |
8246 |
380.38 |
| Apr 21 2017 |
6070 |
380.38 |
| Apr 21 2017 |
8324 |
380.38 |
| Apr 14 2017 |
6779 |
386.64 |
| Apr 14 2017 |
9098 |
386.64 |
| Apr 07 2017 |
6713 |
386.64 |
| Apr 07 2017 |
8960 |
386.64 |
| Aug 19 2016 |
12017 |
438.18 |
| Aug 19 2016 |
16052 |
438.18 |
| Aug 12 2016 |
12039 |
438.18 |
| Aug 12 2016 |
17537 |
438.18 |
| Aug 05 2016 |
12084 |
438.18 |
| Aug 05 2016 |
17647 |
438.18 |
| Jul 29 2016 |
11951 |
438.18 |
| Jul 29 2016 |
17785 |
438.18 |
| Jul 22 2016 |
12074 |
438.18 |
| Jul 22 2016 |
17987 |
438.18 |
| Jun 22 2016 |
12258 |
438.18 |
| Jun 22 2016 |
7886 |
381.83 |
| Jun 22 2016 |
13452 |
400.62 |
| Jun 15 2016 |
12421 |
438.18 |
| Jun 15 2016 |
7939 |
381.83 |
| Jun 15 2016 |
13597 |
400.62 |
| Jun 08 2016 |
8017 |
381.83 |
| Jun 08 2016 |
12465 |
438.18 |
| Jun 08 2016 |
13626 |
400.62 |
| Jun 01 2016 |
8071 |
381.83 |
| Jun 01 2016 |
12529 |
438.18 |
| Jun 01 2016 |
13899 |
400.62 |
| May 25 2016 |
8104 |
381.83 |
| May 25 2016 |
12536 |
438.18 |
| May 25 2016 |
13872 |
400.62 |
| May 18 2016 |
8159 |
381.83 |
| May 18 2016 |
12629 |
438.18 |
| May 18 2016 |
13947 |
400.62 |
| May 11 2016 |
12686 |
438.18 |
| May 11 2016 |
8126 |
381.83 |
| May 11 2016 |
13923 |
400.62 |
| May 04 2016 |
8046 |
381.83 |
| May 04 2016 |
12608 |
438.18 |
| May 04 2016 |
13904 |
400.62 |
| Apr 27 2016 |
8262 |
381.83 |
| Apr 27 2016 |
12840 |
438.18 |
| Apr 27 2016 |
14154 |
400.62 |
| Apr 20 2016 |
12778 |
438.18 |
| Apr 20 2016 |
8315 |
381.83 |
| Apr 20 2016 |
14182 |
400.62 |
| Apr 13 2016 |
8254 |
381.83 |
| Apr 13 2016 |
13086 |
438.18 |
| Apr 13 2016 |
14135 |
400.62 |
| Apr 06 2016 |
13405 |
438.18 |
| Apr 06 2016 |
8234 |
381.83 |
| Apr 06 2016 |
14255 |
400.62 |
| Mar 30 2016 |
13251 |
438.18 |
| Mar 30 2016 |
8159 |
381.83 |
| Mar 30 2016 |
14114 |
400.62 |
| Mar 23 2016 |
8175 |
381.83 |
| Mar 23 2016 |
13520 |
438.18 |
| Mar 23 2016 |
14275 |
400.62 |
| Mar 16 2016 |
8058 |
381.83 |
| Mar 16 2016 |
13617 |
438.18 |
| Mar 16 2016 |
14219 |
400.62 |
| Mar 09 2016 |
8065 |
381.83 |
| Mar 09 2016 |
13710 |
438.18 |
| Mar 09 2016 |
14280 |
400.62 |
| Mar 02 2016 |
13546 |
438.18 |
| Mar 02 2016 |
8049 |
381.83 |
| Mar 02 2016 |
14194 |
400.62 |
| Feb 24 2016 |
8005 |
381.83 |
| Feb 24 2016 |
13547 |
438.18 |
| Feb 24 2016 |
14176 |
400.62 |
| Feb 17 2016 |
8040 |
381.83 |
| Feb 17 2016 |
13717 |
438.18 |
| Feb 17 2016 |
14327 |
400.62 |
| Feb 10 2016 |
13652 |
438.18 |
| Feb 10 2016 |
8079 |
381.83 |
| Feb 10 2016 |
14329 |
400.62 |
| Feb 03 2016 |
8092 |
381.83 |
| Feb 03 2016 |
13640 |
438.18 |
| Feb 03 2016 |
14365 |
400.62 |
| Jan 27 2016 |
8094 |
381.83 |
| Jan 27 2016 |
13669 |
438.18 |
| Jan 27 2016 |
14369 |
400.62 |
| Jan 20 2016 |
8117 |
381.83 |
| Jan 20 2016 |
13668 |
438.18 |
| Jan 20 2016 |
14374 |
400.62 |
| Jan 13 2016 |
13682 |
438.18 |
| Jan 13 2016 |
8121 |
381.83 |
| Jan 13 2016 |
14399 |
400.62 |
| Jan 06 2016 |
8135 |
381.83 |
| Jan 06 2016 |
13682 |
438.18 |
| Jan 06 2016 |
14408 |
400.62 |
| Dec 30 2015 |
8137 |
381.83 |
| Dec 30 2015 |
13682 |
438.18 |
| Dec 30 2015 |
14401 |
400.62 |
| Dec 23 2015 |
8137 |
381.83 |
| Dec 23 2015 |
13680 |
438.18 |
| Dec 23 2015 |
14402 |
400.62 |
| Dec 16 2015 |
8137 |
381.83 |
| Dec 16 2015 |
13680 |
438.18 |
| Dec 16 2015 |
14402 |
400.62 |
| Dec 09 2015 |
8144 |
381.83 |
| Dec 09 2015 |
13679 |
438.18 |
| Dec 09 2015 |
14405 |
400.62 |
| Dec 02 2015 |
8145 |
381.83 |
| Dec 02 2015 |
13680 |
438.18 |
| Dec 02 2015 |
14406 |
400.62 |
| Nov 25 2015 |
13680 |
438.18 |
| Nov 25 2015 |
8145 |
381.83 |
| Nov 25 2015 |
14407 |
400.62 |
| Nov 18 2015 |
8145 |
381.83 |
| Nov 18 2015 |
13679 |
438.18 |
| Nov 18 2015 |
14407 |
400.62 |
| Nov 11 2015 |
8145 |
381.83 |
| Nov 11 2015 |
13660 |
438.18 |
| Nov 11 2015 |
14403 |
400.62 |
| Nov 04 2015 |
13660 |
438.18 |
| Nov 04 2015 |
8145 |
381.83 |
| Nov 04 2015 |
14403 |
400.62 |
| Oct 28 2015 |
8135 |
381.83 |
| Oct 28 2015 |
13662 |
438.18 |
| Oct 28 2015 |
14387 |
400.62 |
| Oct 21 2015 |
13616 |
438.18 |
| Oct 21 2015 |
8146 |
381.83 |
| Oct 21 2015 |
14381 |
400.62 |
| Oct 14 2015 |
13613 |
438.18 |
| Oct 14 2015 |
8153 |
381.83 |
| Oct 14 2015 |
14387 |
400.62 |
| Oct 07 2015 |
8141 |
381.83 |
| Oct 07 2015 |
13645 |
438.18 |
| Oct 07 2015 |
14391 |
400.62 |
| Sep 30 2015 |
8145 |
381.83 |
| Sep 30 2015 |
13656 |
438.18 |
| Sep 30 2015 |
14407 |
400.62 |
| Sep 23 2015 |
8148 |
381.83 |
| Sep 23 2015 |
13728 |
438.18 |
| Sep 23 2015 |
14443 |
400.62 |
| Sep 16 2015 |
13601 |
438.18 |
| Sep 16 2015 |
8144 |
381.83 |
| Sep 16 2015 |
14388 |
400.62 |
| Sep 09 2015 |
8162 |
381.83 |
| Sep 09 2015 |
13556 |
438.18 |
| Sep 09 2015 |
14358 |
400.62 |
| Sep 02 2015 |
8101 |
381.83 |
| Sep 02 2015 |
13628 |
438.18 |
| Sep 02 2015 |
14359 |
400.62 |
| Aug 26 2015 |
13063 |
432.14 |
| Aug 26 2015 |
8273 |
381.83 |
| Aug 26 2015 |
14198 |
398.6 |
| Aug 19 2015 |
8278 |
381.83 |
| Aug 19 2015 |
11969 |
381.83 |
| Aug 12 2015 |
8336 |
381.83 |
| Aug 12 2015 |
12013 |
381.83 |
| Aug 05 2015 |
8318 |
381.83 |
| Aug 05 2015 |
12024 |
381.83 |
| Jul 29 2015 |
8412 |
381.83 |
| Jul 29 2015 |
12196 |
381.83 |
| Jul 22 2015 |
8379 |
381.83 |
| Jul 22 2015 |
12205 |
381.83 |
| Jul 15 2015 |
8501 |
381.83 |
| Jul 15 2015 |
12331 |
381.83 |
| Jul 08 2015 |
8353 |
379.53 |
| Jul 08 2015 |
12164 |
379.53 |
| Mar 04 2015 |
12121 |
417.08 |
| Mar 04 2015 |
18011 |
417.08 |
| Feb 25 2015 |
12140 |
417.08 |
| Feb 25 2015 |
17998 |
417.08 |
| Feb 18 2015 |
12207 |
417.08 |
| Feb 18 2015 |
18032 |
417.08 |
| Feb 11 2015 |
12225 |
417.08 |
| Feb 11 2015 |
18058 |
417.08 |
| Feb 04 2015 |
12268 |
417.08 |
| Feb 04 2015 |
18093 |
417.08 |
| Jan 28 2015 |
12249 |
417.08 |
| Jan 28 2015 |
18093 |
417.08 |
| Jan 21 2015 |
12267 |
417.08 |
| Jan 21 2015 |
18101 |
417.08 |
| Jan 14 2015 |
12289 |
417.08 |
| Jan 14 2015 |
18119 |
417.08 |
| Jan 07 2015 |
12289 |
417.08 |
| Jan 07 2015 |
18103 |
417.08 |
| Dec 31 2014 |
12289 |
417.08 |
| Dec 31 2014 |
18109 |
417.08 |
| Dec 24 2014 |
12289 |
417.08 |
| Dec 24 2014 |
18109 |
417.08 |
| Dec 17 2014 |
12289 |
417.08 |
| Dec 17 2014 |
18104 |
417.08 |
| Dec 10 2014 |
12289 |
417.08 |
| Dec 10 2014 |
18104 |
417.08 |
| Dec 03 2014 |
12289 |
417.08 |
| Dec 03 2014 |
18105 |
417.08 |
| Nov 26 2014 |
12289 |
417.08 |
| Nov 26 2014 |
18105 |
417.08 |
| Nov 19 2014 |
12289 |
417.08 |
| Nov 19 2014 |
18105 |
417.08 |
| Nov 12 2014 |
12289 |
417.08 |
| Nov 12 2014 |
18106 |
417.08 |
| Nov 05 2014 |
12289 |
417.08 |
| Nov 05 2014 |
18106 |
417.08 |
| Oct 29 2014 |
12286 |
417.08 |
| Oct 29 2014 |
18104 |
417.08 |
| Oct 22 2014 |
12269 |
417.08 |
| Oct 22 2014 |
18126 |
417.08 |
| Oct 15 2014 |
12215 |
417.08 |
| Oct 15 2014 |
18077 |
417.08 |
| Oct 08 2014 |
12215 |
417.08 |
| Oct 08 2014 |
18062 |
417.08 |
| Oct 01 2014 |
12224 |
417.08 |
| Oct 01 2014 |
18087 |
417.08 |
| Sep 24 2014 |
12292 |
417.08 |
| Sep 24 2014 |
18089 |
417.08 |
| Sep 17 2014 |
12204 |
417.08 |
| Sep 17 2014 |
18059 |
417.08 |
| Sep 10 2014 |
12212 |
417.08 |
| Sep 10 2014 |
18072 |
417.08 |
| Sep 03 2014 |
12226 |
417.08 |
| Sep 03 2014 |
18119 |
417.08 |
| Aug 27 2014 |
12136 |
417.08 |
| Aug 27 2014 |
18159 |
417.08 |
| Aug 20 2014 |
12147 |
417.08 |
| Aug 20 2014 |
18175 |
417.08 |
| Aug 13 2014 |
12135 |
417.08 |
| Aug 13 2014 |
18231 |
417.08 |
| Aug 06 2014 |
12573 |
419.92 |
| Aug 06 2014 |
18689 |
419.92 |
| Jul 30 2014 |
12600 |
419.92 |
| Jul 30 2014 |
18824 |
419.92 |
| Jul 23 2014 |
12528 |
419.92 |
| Jul 23 2014 |
18705 |
419.92 |
| Jul 16 2014 |
12668 |
419.92 |
| Jul 16 2014 |
18711 |
419.92 |
| Jul 09 2014 |
12702 |
419.92 |
| Jul 09 2014 |
18684 |
419.92 |
| Jul 02 2014 |
12785 |
419.92 |
| Jul 02 2014 |
18861 |
419.92 |
| Jun 25 2014 |
12882 |
419.92 |
| Jun 25 2014 |
18907 |
419.92 |
| Jun 18 2014 |
12926 |
419.92 |
| Jun 18 2014 |
18929 |
419.92 |
| Jun 11 2014 |
12873 |
419.92 |
| Jun 11 2014 |
19135 |
419.92 |
| Jun 04 2014 |
12977 |
419.92 |
| Jun 04 2014 |
19308 |
419.92 |
| May 28 2014 |
12920 |
419.92 |
| May 28 2014 |
19281 |
419.92 |
| May 21 2014 |
12947 |
419.92 |
| May 21 2014 |
19359 |
419.92 |
| May 14 2014 |
13066 |
419.92 |
| May 14 2014 |
19456 |
419.92 |
| May 07 2014 |
12694 |
419.92 |
| May 07 2014 |
19167 |
419.92 |
| Apr 30 2014 |
13151 |
419.92 |
| Apr 30 2014 |
19650 |
419.92 |
| Apr 23 2014 |
13426 |
419.92 |
| Apr 23 2014 |
19913 |
419.92 |
| Apr 16 2014 |
13427 |
419.92 |
| Apr 16 2014 |
19792 |
419.92 |
| Apr 09 2014 |
13916 |
419.92 |
| Apr 09 2014 |
20117 |
419.92 |
| Apr 02 2014 |
13962 |
419.92 |
| Apr 02 2014 |
19754 |
419.92 |
| Mar 26 2014 |
14020 |
422.76 |
| Mar 26 2014 |
20183 |
422.76 |
| Mar 19 2014 |
13954 |
422.76 |
| Mar 19 2014 |
20140 |
422.76 |
| Mar 12 2014 |
13986 |
422.76 |
| Mar 12 2014 |
20195 |
422.76 |
| Mar 05 2014 |
13788 |
422.76 |
| Mar 05 2014 |
20094 |
422.76 |
| Feb 26 2014 |
13720 |
422.76 |
| Feb 26 2014 |
20101 |
422.76 |
| Feb 19 2014 |
13784 |
422.76 |
| Feb 19 2014 |
20149 |
422.76 |
| Feb 12 2014 |
13767 |
422.76 |
| Feb 12 2014 |
20093 |
422.76 |
| Feb 05 2014 |
13800 |
422.76 |
| Feb 05 2014 |
20178 |
422.76 |
| Jan 29 2014 |
13739 |
422.76 |
| Jan 29 2014 |
20200 |
422.76 |
| Jan 22 2014 |
13681 |
422.76 |
| Jan 22 2014 |
20127 |
422.76 |
| Jan 15 2014 |
13688 |
422.76 |
| Jan 15 2014 |
20163 |
422.76 |
| Jan 08 2014 |
13608 |
422.76 |
| Jan 08 2014 |
20104 |
422.76 |
| Jan 01 2014 |
13608 |
422.76 |
| Jan 01 2014 |
20105 |
422.76 |
| Dec 25 2013 |
13608 |
422.76 |
| Dec 25 2013 |
20113 |
422.76 |
| Dec 18 2013 |
13608 |
422.76 |
| Dec 18 2013 |
20113 |
422.76 |
| Dec 11 2013 |
13609 |
422.76 |
| Dec 11 2013 |
20114 |
422.76 |
| Dec 04 2013 |
13610 |
422.76 |
| Dec 04 2013 |
20115 |
422.76 |
| Nov 27 2013 |
13610 |
422.76 |
| Nov 27 2013 |
20115 |
422.76 |
| Nov 20 2013 |
13610 |
422.76 |
| Nov 20 2013 |
20116 |
422.76 |
| Nov 13 2013 |
13610 |
422.76 |
| Nov 13 2013 |
20116 |
422.76 |
| Nov 06 2013 |
13610 |
422.76 |
| Nov 06 2013 |
20116 |
422.76 |
| Oct 30 2013 |
13610 |
422.76 |
| Oct 30 2013 |
20114 |
422.76 |
| Oct 23 2013 |
13603 |
422.76 |
| Oct 23 2013 |
20112 |
422.76 |
| Oct 16 2013 |
13624 |
422.76 |
| Oct 16 2013 |
20109 |
422.76 |
| Oct 09 2013 |
13482 |
422.76 |
| Oct 09 2013 |
19974 |
422.76 |
| Oct 02 2013 |
13504 |
422.76 |
| Oct 02 2013 |
19999 |
422.76 |
| Sep 25 2013 |
13483 |
422.76 |
| Sep 25 2013 |
19947 |
422.76 |
| Sep 18 2013 |
13364 |
422.76 |
| Sep 18 2013 |
19782 |
422.76 |
| Apr 24 2013 |
17804 |
434.54 |
| Apr 24 2013 |
22844 |
434.54 |
| Apr 17 2013 |
17788 |
434.54 |
| Apr 17 2013 |
22847 |
434.54 |
| Apr 10 2013 |
17514 |
434.54 |
| Apr 10 2013 |
22710 |
434.54 |
| Apr 03 2013 |
17384 |
434.54 |
| Apr 03 2013 |
22651 |
434.54 |
| Mar 27 2013 |
17374 |
434.54 |
| Mar 27 2013 |
22771 |
434.54 |
| Mar 20 2013 |
17105 |
434.54 |
| Mar 20 2013 |
22725 |
434.54 |
| Mar 13 2013 |
22665 |
434.54 |
| Oct 19 2012 |
15346 |
434.54 |
| Oct 19 2012 |
21559 |
434.54 |
| Sep 23 2012 |
15245 |
434.54 |
| Sep 23 2012 |
21387 |
434.54 |
| Aug 31 2012 |
14879 |
434.54 |
| Aug 31 2012 |
20932 |
434.54 |
| Aug 24 2012 |
14700 |
434.54 |
| Aug 24 2012 |
20774 |
434.54 |
| Aug 10 2012 |
14192 |
434.54 |
| Aug 10 2012 |
20279 |
434.54 |
| Aug 03 2012 |
13960 |
434.54 |
| Aug 03 2012 |
20020 |
434.54 |
| Jul 27 2012 |
13545 |
434.54 |
| Jul 27 2012 |
19648 |
434.54 |
| Jul 06 2012 |
12886 |
434.54 |
| Jul 06 2012 |
19131 |
434.54 |
