| Apr 28 2026 |
11858 |
545.53 |
| Apr 21 2026 |
12416 |
574.22 |
| Apr 14 2026 |
12442 |
574.22 |
| Apr 07 2026 |
5865 |
610.06 |
| Mar 31 2026 |
6209 |
610.06 |
| Mar 24 2026 |
6284 |
610.06 |
| Mar 17 2026 |
6537 |
610.06 |
| Mar 10 2026 |
6633 |
610.06 |
| Mar 03 2026 |
6648 |
610.06 |
| Feb 24 2026 |
6778 |
610.06 |
| Feb 17 2026 |
6818 |
610.06 |
| Feb 10 2026 |
6827 |
610.06 |
| Feb 03 2026 |
6839 |
610.06 |
| Jan 27 2026 |
6892 |
610.06 |
| Jan 20 2026 |
6887 |
610.06 |
| Jan 13 2026 |
6903 |
610.06 |
| Jan 06 2026 |
6905 |
610.06 |
| Dec 30 2025 |
6916 |
610.06 |
| Dec 23 2025 |
6913 |
610.06 |
| Dec 16 2025 |
6917 |
610.06 |
| Dec 09 2025 |
6916 |
610.06 |
| Dec 02 2025 |
6916 |
610.06 |
| Nov 25 2025 |
6889 |
610.06 |
| Nov 18 2025 |
6902 |
610.06 |
| Nov 11 2025 |
6914 |
610.06 |
| Nov 04 2025 |
6969 |
610.06 |
| Oct 28 2025 |
7088 |
610.06 |
| Oct 21 2025 |
7154 |
610.06 |
| Oct 14 2025 |
7242 |
610.06 |
| Oct 07 2025 |
7112 |
610.06 |
| Sep 30 2025 |
7381 |
610.06 |
| Sep 23 2025 |
7644 |
610.06 |
| Sep 16 2025 |
8040 |
610.06 |
| Sep 09 2025 |
8140 |
610.06 |
| Sep 02 2025 |
9097 |
610.06 |
| Aug 26 2025 |
8847 |
610.06 |
| Aug 19 2025 |
9269 |
610.06 |
| Aug 12 2025 |
9247 |
610.06 |
| Aug 05 2025 |
8977 |
610.06 |
| Jul 29 2025 |
8966 |
610.06 |
| Jul 22 2025 |
8975 |
610.06 |
| Jul 15 2025 |
9069 |
610.06 |
| Jul 08 2025 |
8587 |
610.06 |
| Jul 01 2025 |
8549 |
610.06 |
| Jun 24 2025 |
8449 |
610.06 |
| Jun 17 2025 |
8477 |
610.06 |
| Jun 10 2025 |
8510 |
610.06 |
| Jun 03 2025 |
8189 |
610.06 |
| May 27 2025 |
8421 |
610.06 |
| May 20 2025 |
8382 |
610.06 |
| May 13 2025 |
8595 |
610.06 |
| Apr 22 2025 |
17574 |
690.44 |
| Apr 15 2025 |
17324 |
690.44 |
| Apr 08 2025 |
16948 |
688.35 |
| Apr 01 2025 |
16561 |
688.35 |
| Mar 25 2025 |
16487 |
688.35 |
| Mar 18 2025 |
16597 |
688.35 |
| Mar 11 2025 |
16662 |
688.35 |
| Mar 04 2025 |
15958 |
688.35 |
| Feb 25 2025 |
16035 |
688.35 |
| Feb 18 2025 |
15940 |
688.35 |
| Feb 11 2025 |
15602 |
688.35 |
| Feb 04 2025 |
15464 |
688.35 |
| Jan 29 2025 |
15679 |
688.35 |
| Jan 22 2025 |
15545 |
688.35 |
| Jan 15 2025 |
15596 |
688.35 |
| Jan 08 2025 |
15512 |
688.35 |
| Jan 01 2025 |
14668 |
688.35 |
| Dec 25 2024 |
14667 |
688.35 |
| Dec 18 2024 |
14657 |
688.35 |
| Dec 11 2024 |
14646 |
688.35 |
| Dec 04 2024 |
14622 |
688.35 |
| Nov 27 2024 |
14711 |
688.35 |
| Nov 20 2024 |
14740 |
688.35 |
| Nov 13 2024 |
14787 |
688.35 |
| Nov 06 2024 |
15230 |
688.35 |
| Oct 30 2024 |
15197 |
688.35 |
| Oct 23 2024 |
15311 |
688.35 |
| Oct 16 2024 |
17431 |
688.35 |
| Oct 09 2024 |
17639 |
688.35 |
| Oct 02 2024 |
13293 |
688.35 |
| Sep 25 2024 |
13376 |
688.35 |
| Sep 18 2024 |
12323 |
688.35 |
| Sep 11 2024 |
11095 |
688.35 |
| Sep 04 2024 |
10741 |
688.35 |
| Aug 28 2024 |
10311 |
688.35 |
| Aug 21 2024 |
10091 |
688.35 |
| Aug 14 2024 |
9861 |
688.35 |
| Aug 07 2024 |
9731 |
688.35 |
| Jul 31 2024 |
9788 |
688.35 |
| Jul 24 2024 |
9782 |
688.35 |
| Jul 17 2024 |
9607 |
688.35 |
| Jul 10 2024 |
9709 |
688.35 |
| Jul 03 2024 |
9589 |
688.35 |
| Jun 26 2024 |
9457 |
688.35 |
| Jun 19 2024 |
9384 |
688.35 |
| Jun 12 2024 |
9397 |
688.35 |
| Apr 24 2024 |
13551 |
749.38 |
| Apr 17 2024 |
13490 |
749.38 |
| Apr 10 2024 |
13548 |
749.38 |
| Apr 03 2024 |
13564 |
749.38 |
| Mar 27 2024 |
13898 |
749.38 |
| Mar 21 2024 |
14079 |
749.38 |
| Mar 14 2024 |
13951 |
749.38 |
| Mar 07 2024 |
13654 |
749.38 |
| Feb 29 2024 |
13657 |
749.38 |
| Feb 22 2024 |
13671 |
749.38 |
| Feb 15 2024 |
13591 |
749.38 |
| Feb 08 2024 |
13761 |
749.38 |
| Feb 01 2024 |
13811 |
749.38 |
| Jan 25 2024 |
13863 |
749.38 |
| Jan 18 2024 |
13754 |
749.38 |
| Jan 11 2024 |
13723 |
749.38 |
| Jan 04 2024 |
13720 |
749.38 |
| Dec 28 2023 |
13606 |
749.38 |
| Dec 21 2023 |
13606 |
749.38 |
| Dec 14 2023 |
13606 |
749.38 |
| Dec 07 2023 |
13559 |
749.38 |
| Nov 30 2023 |
12768 |
749.38 |
| Nov 23 2023 |
12735 |
749.38 |
| Nov 16 2023 |
12190 |
749.38 |
| Nov 09 2023 |
11778 |
749.38 |
| Nov 02 2023 |
11701 |
749.38 |
| Oct 26 2023 |
11745 |
749.38 |
| Oct 19 2023 |
11717 |
749.38 |
| Oct 12 2023 |
11743 |
749.38 |
| Oct 05 2023 |
11748 |
749.38 |
| Sep 28 2023 |
11835 |
749.38 |
| Sep 21 2023 |
11617 |
749.38 |
| Sep 14 2023 |
11661 |
749.38 |
| Sep 07 2023 |
11521 |
749.38 |
| Aug 31 2023 |
11558 |
749.38 |
| Aug 24 2023 |
11909 |
749.38 |
| Aug 17 2023 |
12030 |
749.38 |
| Aug 10 2023 |
12037 |
749.38 |
| Aug 03 2023 |
12039 |
749.38 |
| Jul 27 2023 |
12025 |
749.38 |
| Jul 20 2023 |
12005 |
749.38 |
| Jul 13 2023 |
12137 |
749.38 |
| Jul 06 2023 |
12337 |
749.38 |
| Jun 29 2023 |
12385 |
749.38 |
| Jun 22 2023 |
12609 |
749.38 |
| Jun 15 2023 |
12241 |
749.38 |
| Jun 08 2023 |
12346 |
749.38 |
| Jun 01 2023 |
12238 |
749.38 |
| May 25 2023 |
11145 |
749.38 |
| May 18 2023 |
11161 |
749.38 |
| May 11 2023 |
11574 |
749.38 |
| Sep 04 2013 |
22078 |
512.35 |
| Sep 04 2013 |
31898 |
512.35 |
| Aug 28 2013 |
21932 |
512.35 |
| Aug 28 2013 |
31742 |
512.35 |
| Aug 21 2013 |
22039 |
512.35 |
| Aug 21 2013 |
31962 |
512.35 |
| Aug 14 2013 |
22080 |
512.35 |
| Aug 14 2013 |
31686 |
512.35 |
| Aug 07 2013 |
22062 |
512.35 |
| Aug 07 2013 |
31937 |
512.35 |
| Jul 31 2013 |
22481 |
512.35 |
| Jul 31 2013 |
32391 |
512.35 |
| Jul 24 2013 |
22374 |
512.35 |
| Jul 24 2013 |
32580 |
512.35 |
| Jul 17 2013 |
22409 |
512.35 |
| Jul 17 2013 |
32705 |
512.35 |
| Jul 10 2013 |
22577 |
512.35 |
| Jul 10 2013 |
33031 |
512.35 |
| Jul 03 2013 |
22529 |
512.35 |
| Jul 03 2013 |
33044 |
512.35 |
| Jun 26 2013 |
22439 |
512.35 |
| Jun 26 2013 |
33231 |
512.35 |
| Jun 19 2013 |
22661 |
512.35 |
| Jun 19 2013 |
33231 |
512.35 |
| Jun 12 2013 |
22715 |
512.35 |
| Jun 12 2013 |
33535 |
512.35 |
| Jun 05 2013 |
22527 |
512.35 |
| Jun 05 2013 |
33206 |
512.35 |
| May 29 2013 |
22417 |
512.35 |
| May 29 2013 |
33257 |
512.35 |
| May 22 2013 |
22830 |
512.35 |
| May 22 2013 |
33867 |
512.35 |
| May 15 2013 |
22796 |
512.35 |
| May 15 2013 |
33907 |
512.35 |
| May 08 2013 |
22775 |
512.35 |
| May 08 2013 |
33871 |
512.35 |
| May 01 2013 |
23151 |
512.35 |
| May 01 2013 |
34115 |
512.35 |
| Apr 24 2013 |
25300 |
509.26 |
| Apr 24 2013 |
22429 |
512.35 |
| Apr 24 2013 |
33632 |
510.81 |
| Apr 17 2013 |
25168 |
509.26 |
| Apr 17 2013 |
22537 |
512.35 |
| Apr 17 2013 |
33681 |
510.81 |
| Apr 10 2013 |
24692 |
509.26 |
| Apr 10 2013 |
22406 |
512.35 |
| Apr 10 2013 |
33395 |
510.81 |
| Apr 03 2013 |
22328 |
512.35 |
| Apr 03 2013 |
24446 |
509.26 |
| Apr 03 2013 |
33236 |
510.81 |
| Mar 27 2013 |
24429 |
509.26 |
| Mar 27 2013 |
22775 |
512.35 |
| Mar 27 2013 |
33353 |
510.81 |
| Mar 20 2013 |
24027 |
509.26 |
| Mar 20 2013 |
22586 |
512.35 |
| Mar 20 2013 |
33275 |
510.81 |
| Mar 13 2013 |
16702 |
512.35 |
| Mar 13 2013 |
33142 |
510.81 |
| Oct 19 2012 |
21341 |
509.26 |
| Oct 19 2012 |
20818 |
512.35 |
| Oct 19 2012 |
32269 |
510.81 |
| Sep 23 2012 |
21135 |
509.26 |
| Sep 23 2012 |
31674 |
509.26 |
| Aug 31 2012 |
20549 |
509.26 |
| Aug 31 2012 |
30903 |
509.26 |
| Aug 24 2012 |
20207 |
509.26 |
| Aug 24 2012 |
30546 |
509.26 |
| Aug 10 2012 |
19343 |
509.26 |
| Aug 10 2012 |
29617 |
509.26 |
| Aug 03 2012 |
18965 |
509.26 |
| Aug 03 2012 |
29148 |
509.26 |
| Jul 27 2012 |
18315 |
509.26 |
| Jul 27 2012 |
28505 |
509.26 |
| Jul 06 2012 |
17297 |
509.26 |
| Jul 06 2012 |
27592 |
509.26 |
