| May 26 2026 |
1380 |
448.9 |
| May 19 2026 |
1394 |
448.9 |
| May 12 2026 |
1372 |
448.9 |
| May 05 2026 |
1374 |
448.9 |
| Apr 28 2026 |
1399 |
448.9 |
| Apr 21 2026 |
1436 |
448.9 |
| Apr 14 2026 |
1443 |
448.9 |
| Apr 07 2026 |
1628 |
448.9 |
| Mar 31 2026 |
1623 |
448.9 |
| Mar 24 2026 |
1621 |
448.9 |
| Mar 17 2026 |
1635 |
448.9 |
| Mar 10 2026 |
1637 |
448.9 |
| Mar 03 2026 |
1643 |
448.9 |
| Feb 24 2026 |
1653 |
448.9 |
| Feb 17 2026 |
1666 |
448.9 |
| Feb 10 2026 |
1666 |
448.9 |
| Feb 03 2026 |
1666 |
448.9 |
| Jan 27 2026 |
1665 |
448.9 |
| Jan 20 2026 |
1665 |
448.9 |
| Jan 13 2026 |
1665 |
448.9 |
| Jan 06 2026 |
1665 |
448.9 |
| Dec 30 2025 |
1665 |
448.9 |
| Dec 23 2025 |
1665 |
448.9 |
| Dec 16 2025 |
1665 |
448.9 |
| Dec 09 2025 |
1570 |
448.9 |
| Dec 02 2025 |
1509 |
448.9 |
| Nov 25 2025 |
1425 |
448.9 |
| Nov 18 2025 |
1429 |
448.9 |
| Nov 11 2025 |
1378 |
448.9 |
| Nov 04 2025 |
1381 |
448.9 |
| Oct 28 2025 |
1393 |
448.9 |
| Oct 21 2025 |
1402 |
448.9 |
| Oct 14 2025 |
1412 |
448.9 |
| Oct 07 2025 |
1410 |
448.9 |
| Sep 30 2025 |
1439 |
448.9 |
| Sep 23 2025 |
1454 |
448.9 |
| Sep 16 2025 |
1425 |
448.9 |
| Sep 09 2025 |
1454 |
448.9 |
| Sep 02 2025 |
1174 |
448.9 |
| Aug 26 2025 |
1174 |
448.9 |
| Aug 19 2025 |
1172 |
448.9 |
| Aug 12 2025 |
1517 |
448.9 |
| Aug 05 2025 |
1530 |
448.9 |
| Jul 29 2025 |
1539 |
448.9 |
| Jul 22 2025 |
1487 |
448.9 |
| Jul 15 2025 |
1514 |
448.9 |
| Jul 08 2025 |
1517 |
448.9 |
| Jul 01 2025 |
1471 |
448.9 |
| Jun 24 2025 |
1467 |
448.9 |
| Jun 17 2025 |
1469 |
448.9 |
| Mar 11 2025 |
2361 |
500 |
| Mar 04 2025 |
2174 |
500 |
| Feb 25 2025 |
2101 |
500 |
| Feb 18 2025 |
2036 |
500 |
| Jun 25 2014 |
4731 |
324.17 |
| Jun 25 2014 |
5798 |
348.34 |
| Jun 25 2014 |
7855 |
333.84 |
| Jun 18 2014 |
4908 |
326.6 |
| Jun 18 2014 |
5825 |
348.34 |
| Jun 18 2014 |
6126 |
314.71 |
| Jun 11 2014 |
5870 |
348.34 |
| Jun 11 2014 |
4968 |
326.6 |
| Jun 11 2014 |
6172 |
314.71 |
| Jun 04 2014 |
5085 |
326.6 |
| Jun 04 2014 |
5944 |
348.34 |
| Jun 04 2014 |
6278 |
314.71 |
| May 28 2014 |
5120 |
326.6 |
| May 28 2014 |
5944 |
348.34 |
| May 28 2014 |
6293 |
314.71 |
| May 21 2014 |
5965 |
348.34 |
| May 21 2014 |
5158 |
326.6 |
| May 21 2014 |
6319 |
314.71 |
| May 14 2014 |
6024 |
348.34 |
| May 14 2014 |
5215 |
326.6 |
| May 14 2014 |
6372 |
314.71 |
| May 07 2014 |
5187 |
326.6 |
| May 07 2014 |
5900 |
348.34 |
| May 07 2014 |
6384 |
314.71 |
| Apr 30 2014 |
6148 |
348.34 |
| Apr 30 2014 |
5414 |
326.6 |
| Apr 30 2014 |
6621 |
314.71 |
| Apr 23 2014 |
6302 |
348.34 |
| Apr 23 2014 |
5471 |
326.6 |
| Apr 23 2014 |
6689 |
314.71 |
| Apr 16 2014 |
5500 |
326.6 |
| Apr 16 2014 |
6317 |
348.34 |
| Apr 16 2014 |
6664 |
314.71 |
| Apr 09 2014 |
5534 |
326.6 |
| Apr 09 2014 |
6526 |
348.34 |
| Apr 09 2014 |
6766 |
314.71 |
| Apr 02 2014 |
6551 |
348.34 |
| Apr 02 2014 |
5587 |
326.6 |
| Apr 02 2014 |
6631 |
314.71 |
| Mar 26 2014 |
5737 |
326.6 |
| Mar 26 2014 |
6465 |
348.34 |
| Mar 26 2014 |
6710 |
314.71 |
| Mar 19 2014 |
5798 |
326.6 |
| Mar 19 2014 |
6473 |
348.34 |
| Mar 19 2014 |
6790 |
314.71 |
| Mar 12 2014 |
5841 |
326.6 |
| Mar 12 2014 |
6507 |
348.34 |
| Mar 12 2014 |
6821 |
314.71 |
| Mar 05 2014 |
6446 |
348.34 |
| Mar 05 2014 |
5864 |
326.6 |
| Mar 05 2014 |
6831 |
314.71 |
| Feb 26 2014 |
5881 |
326.6 |
| Feb 26 2014 |
6472 |
348.34 |
| Feb 26 2014 |
6860 |
314.71 |
| Feb 19 2014 |
5905 |
326.6 |
| Feb 19 2014 |
6522 |
348.34 |
| Feb 19 2014 |
6900 |
314.71 |
| Feb 12 2014 |
6513 |
348.34 |
| Feb 12 2014 |
5925 |
326.6 |
| Feb 12 2014 |
6903 |
314.71 |
| Feb 05 2014 |
5991 |
326.6 |
| Feb 05 2014 |
6552 |
348.34 |
| Feb 05 2014 |
6962 |
314.71 |
| Jan 29 2014 |
6045 |
326.6 |
| Jan 29 2014 |
6532 |
348.34 |
| Jan 29 2014 |
7002 |
314.71 |
| Jan 22 2014 |
6044 |
326.6 |
| Jan 22 2014 |
6521 |
348.34 |
| Jan 22 2014 |
7001 |
314.71 |
| Jan 15 2014 |
6068 |
326.6 |
| Jan 15 2014 |
6523 |
348.34 |
| Jan 15 2014 |
7017 |
314.71 |
| Jan 08 2014 |
6079 |
326.6 |
| Jan 08 2014 |
6514 |
348.34 |
| Jan 08 2014 |
7022 |
314.71 |
| Jan 01 2014 |
6081 |
326.6 |
| Jan 01 2014 |
6514 |
348.34 |
| Jan 01 2014 |
7021 |
314.71 |
| Dec 25 2013 |
6514 |
348.34 |
| Dec 25 2013 |
6081 |
326.6 |
| Dec 25 2013 |
7020 |
314.71 |
| Dec 18 2013 |
6081 |
326.6 |
| Dec 18 2013 |
6514 |
348.34 |
| Dec 18 2013 |
7020 |
314.71 |
| Dec 11 2013 |
6081 |
326.6 |
| Dec 11 2013 |
6514 |
348.34 |
| Dec 11 2013 |
7020 |
314.71 |
| Dec 04 2013 |
6515 |
348.34 |
| Dec 04 2013 |
6082 |
326.6 |
| Dec 04 2013 |
7021 |
314.71 |
| Nov 27 2013 |
6515 |
348.34 |
| Nov 27 2013 |
6082 |
326.6 |
| Nov 27 2013 |
7021 |
314.71 |
| Nov 20 2013 |
6082 |
326.6 |
| Nov 20 2013 |
6515 |
348.34 |
| Nov 20 2013 |
7022 |
314.71 |
| Nov 13 2013 |
6515 |
348.34 |
| Nov 13 2013 |
6082 |
326.6 |
| Nov 13 2013 |
7022 |
314.71 |
| Nov 06 2013 |
6515 |
348.34 |
| Nov 06 2013 |
6082 |
326.6 |
| Nov 06 2013 |
7022 |
314.71 |
| Oct 30 2013 |
6082 |
326.6 |
| Oct 30 2013 |
6515 |
348.34 |
| Oct 30 2013 |
7021 |
314.71 |
| Oct 23 2013 |
6082 |
326.6 |
| Oct 23 2013 |
6514 |
348.34 |
| Oct 23 2013 |
7021 |
314.71 |
| Oct 16 2013 |
6532 |
348.34 |
| Oct 16 2013 |
6068 |
326.6 |
| Oct 16 2013 |
7015 |
314.71 |
| Oct 09 2013 |
6073 |
326.6 |
| Oct 09 2013 |
6492 |
348.34 |
| Oct 09 2013 |
7012 |
314.71 |
| Oct 02 2013 |
6072 |
326.6 |
| Oct 02 2013 |
6495 |
348.34 |
| Oct 02 2013 |
7018 |
314.71 |
| Sep 25 2013 |
6040 |
326.6 |
| Sep 25 2013 |
6472 |
348.34 |
| Sep 25 2013 |
7005 |
314.71 |
| Sep 18 2013 |
6408 |
348.34 |
| Sep 18 2013 |
6028 |
326.6 |
| Sep 18 2013 |
6957 |
314.71 |
| Sep 11 2013 |
6028 |
326.6 |
| Sep 11 2013 |
6414 |
348.34 |
| Sep 11 2013 |
6943 |
314.71 |
| Sep 04 2013 |
6063 |
326.6 |
| Sep 04 2013 |
6476 |
348.34 |
| Sep 04 2013 |
6960 |
314.71 |
| Aug 28 2013 |
6492 |
348.34 |
| Aug 28 2013 |
6112 |
326.6 |
| Aug 28 2013 |
6989 |
314.71 |
| Aug 21 2013 |
6161 |
326.6 |
| Aug 21 2013 |
6528 |
348.34 |
| Aug 21 2013 |
7027 |
314.71 |
| Aug 14 2013 |
6198 |
326.6 |
| Aug 14 2013 |
6558 |
348.34 |
| Aug 14 2013 |
6734 |
314.71 |
| Aug 07 2013 |
6319 |
326.6 |
| Aug 07 2013 |
6554 |
348.34 |
| Aug 07 2013 |
6811 |
314.71 |
| Jul 31 2013 |
5862 |
319.99 |
| Jul 31 2013 |
6657 |
348.34 |
| Jul 31 2013 |
6607 |
312.19 |
| Jul 24 2013 |
5416 |
313.72 |
| Jul 24 2013 |
6799 |
313.72 |
| Jul 17 2013 |
5429 |
313.72 |
| Jul 17 2013 |
6792 |
313.72 |
| Jul 10 2013 |
5506 |
313.72 |
| Jul 10 2013 |
6890 |
313.72 |
| Jul 03 2013 |
5589 |
313.72 |
| Jul 03 2013 |
6850 |
313.72 |
| Jun 26 2013 |
5741 |
313.72 |
| Jun 26 2013 |
7006 |
313.72 |
| Jun 19 2013 |
7581 |
335.15 |
| Jun 19 2013 |
9129 |
335.15 |
| Jun 12 2013 |
7639 |
335.15 |
| Jun 12 2013 |
9290 |
335.15 |
| Jun 05 2013 |
7539 |
335.15 |
| Jun 05 2013 |
9227 |
335.15 |
| May 29 2013 |
7593 |
335.15 |
| May 29 2013 |
9245 |
335.15 |
| May 22 2013 |
7728 |
335.15 |
| May 22 2013 |
9434 |
335.15 |
| May 15 2013 |
7769 |
335.15 |
| May 15 2013 |
9485 |
335.15 |
| May 08 2013 |
7752 |
335.15 |
| May 08 2013 |
9413 |
335.15 |
| May 01 2013 |
7868 |
335.15 |
| May 01 2013 |
9509 |
335.15 |
| Apr 24 2013 |
7858 |
335.15 |
| Apr 24 2013 |
9472 |
335.15 |
| Apr 17 2013 |
7922 |
335.15 |
| Apr 17 2013 |
9576 |
335.15 |
| Apr 10 2013 |
7809 |
335.15 |
| Apr 10 2013 |
9594 |
335.15 |
| Apr 03 2013 |
7793 |
335.15 |
| Apr 03 2013 |
9628 |
335.15 |
| Mar 27 2013 |
7793 |
335.15 |
| Mar 27 2013 |
9678 |
335.15 |
| Mar 20 2013 |
7692 |
335.15 |
| Mar 20 2013 |
9668 |
335.15 |
| Mar 13 2013 |
9700 |
335.15 |
| Oct 19 2012 |
6584 |
335.15 |
| Oct 19 2012 |
8490 |
335.15 |
| Sep 23 2012 |
6554 |
335.15 |
| Sep 23 2012 |
8465 |
335.15 |
| Aug 31 2012 |
6387 |
335.15 |
| Aug 31 2012 |
8320 |
335.15 |
| Aug 24 2012 |
6326 |
335.15 |
| Aug 24 2012 |
8265 |
335.15 |
| Aug 10 2012 |
6177 |
335.15 |
| Aug 10 2012 |
8113 |
335.15 |
| Aug 03 2012 |
6773 |
344.79 |
| Aug 03 2012 |
9027 |
344.79 |
| Jul 27 2012 |
6631 |
344.79 |
| Jul 27 2012 |
8904 |
344.79 |
| Jul 06 2012 |
6426 |
344.79 |
| Jul 06 2012 |
8770 |
344.79 |
