| Jun 07 2026 |
315 |
213.28 |
| Jun 07 2026 |
2300 |
377.7 |
| Jun 07 2026 |
1992 |
312.68 |
| Jun 07 2026 |
2235 |
312.68 |
| Jun 02 2026 |
334 |
213.28 |
| Jun 02 2026 |
2283 |
377.7 |
| Jun 02 2026 |
1984 |
312.68 |
| Jun 02 2026 |
2225 |
312.68 |
| May 26 2026 |
496 |
213.28 |
| May 26 2026 |
2286 |
377.7 |
| May 26 2026 |
2015 |
312.68 |
| May 26 2026 |
2265 |
312.68 |
| May 19 2026 |
485 |
213.28 |
| May 19 2026 |
2582 |
377.7 |
| May 19 2026 |
1989 |
312.68 |
| May 19 2026 |
2235 |
312.68 |
| May 12 2026 |
421 |
213.28 |
| May 12 2026 |
2671 |
377.7 |
| May 12 2026 |
2006 |
312.68 |
| May 12 2026 |
2266 |
312.68 |
| May 05 2026 |
409 |
213.28 |
| May 05 2026 |
2715 |
377.7 |
| May 05 2026 |
1985 |
312.68 |
| May 05 2026 |
2257 |
312.68 |
| Apr 28 2026 |
3525 |
260.66 |
| Apr 28 2026 |
2694 |
377.7 |
| Apr 28 2026 |
2029 |
312.68 |
| Apr 28 2026 |
2346 |
312.68 |
| Apr 21 2026 |
3842 |
260.66 |
| Apr 21 2026 |
2695 |
377.7 |
| Apr 21 2026 |
2021 |
312.68 |
| Apr 21 2026 |
2389 |
312.68 |
| Apr 14 2026 |
3860 |
260.66 |
| Apr 14 2026 |
2690 |
377.7 |
| Apr 14 2026 |
1960 |
312.68 |
| Apr 14 2026 |
2360 |
312.68 |
| Apr 07 2026 |
4435 |
260.66 |
| Apr 07 2026 |
2632 |
377.7 |
| Apr 07 2026 |
1959 |
312.68 |
| Apr 07 2026 |
2379 |
312.68 |
| Mar 31 2026 |
4400 |
260.66 |
| Mar 31 2026 |
2593 |
377.7 |
| Mar 31 2026 |
1959 |
312.68 |
| Mar 31 2026 |
2399 |
312.68 |
| Mar 24 2026 |
4395 |
260.66 |
| Mar 24 2026 |
2596 |
377.7 |
| Mar 24 2026 |
1968 |
312.68 |
| Mar 24 2026 |
2403 |
312.68 |
| Mar 17 2026 |
4400 |
260.66 |
| Mar 17 2026 |
2584 |
377.7 |
| Mar 17 2026 |
1995 |
312.68 |
| Mar 17 2026 |
2415 |
312.68 |
| Mar 10 2026 |
4413 |
260.66 |
| Mar 10 2026 |
2531 |
377.7 |
| Mar 10 2026 |
1991 |
312.68 |
| Mar 10 2026 |
2416 |
312.68 |
| Mar 03 2026 |
4421 |
260.66 |
| Mar 03 2026 |
2514 |
377.7 |
| Mar 03 2026 |
2019 |
312.68 |
| Mar 03 2026 |
2437 |
312.68 |
| Feb 24 2026 |
4508 |
260.66 |
| Feb 24 2026 |
2462 |
377.7 |
| Feb 24 2026 |
1933 |
312.68 |
| Feb 24 2026 |
2365 |
312.68 |
| Feb 17 2026 |
4517 |
260.66 |
| Feb 17 2026 |
2363 |
377.7 |
| Feb 17 2026 |
1944 |
312.68 |
| Feb 17 2026 |
2420 |
312.68 |
| Feb 10 2026 |
4517 |
260.66 |
| Feb 10 2026 |
2454 |
377.7 |
| Feb 10 2026 |
1952 |
312.68 |
| Feb 10 2026 |
2438 |
312.68 |
| Feb 03 2026 |
4517 |
260.66 |
| Feb 03 2026 |
2454 |
377.7 |
| Feb 03 2026 |
1965 |
312.68 |
| Feb 03 2026 |
2448 |
312.68 |
| Jan 27 2026 |
4513 |
260.66 |
| Jan 27 2026 |
2462 |
377.7 |
| Jan 27 2026 |
1972 |
312.68 |
| Jan 27 2026 |
2452 |
312.68 |
| Jan 20 2026 |
4513 |
260.66 |
| Jan 20 2026 |
2488 |
377.7 |
| Jan 20 2026 |
1980 |
312.68 |
| Jan 20 2026 |
2461 |
312.68 |
| Jan 13 2026 |
4513 |
260.66 |
| Jan 13 2026 |
2488 |
377.7 |
| Jan 13 2026 |
1987 |
312.68 |
| Jan 13 2026 |
2468 |
312.68 |
| Jan 06 2026 |
4513 |
260.66 |
| Jan 06 2026 |
2488 |
377.7 |
| Jan 06 2026 |
1988 |
312.68 |
| Jan 06 2026 |
2470 |
312.68 |
| Dec 30 2025 |
4513 |
260.66 |
| Dec 30 2025 |
2488 |
377.7 |
| Dec 30 2025 |
1994 |
312.68 |
| Dec 30 2025 |
2475 |
312.68 |
| Dec 23 2025 |
4513 |
260.66 |
| Dec 23 2025 |
2481 |
377.7 |
| Dec 23 2025 |
1996 |
312.68 |
| Dec 23 2025 |
2470 |
312.68 |
| Dec 16 2025 |
4513 |
260.66 |
| Dec 16 2025 |
2484 |
377.7 |
| Dec 16 2025 |
1996 |
312.68 |
| Dec 16 2025 |
2476 |
312.68 |
| Dec 09 2025 |
4391 |
260.66 |
| Dec 09 2025 |
2484 |
377.7 |
| Dec 09 2025 |
1996 |
312.68 |
| Dec 09 2025 |
2476 |
312.68 |
| Dec 02 2025 |
4366 |
260.66 |
| Dec 02 2025 |
2484 |
377.7 |
| Dec 02 2025 |
1996 |
312.68 |
| Dec 02 2025 |
2476 |
312.68 |
| Nov 25 2025 |
4310 |
260.66 |
| Nov 25 2025 |
2484 |
377.7 |
| Nov 25 2025 |
1996 |
312.68 |
| Nov 25 2025 |
2476 |
312.68 |
| Nov 18 2025 |
4308 |
260.66 |
| Nov 18 2025 |
2484 |
377.7 |
| Nov 18 2025 |
1996 |
312.68 |
| Nov 18 2025 |
2476 |
312.68 |
| Nov 11 2025 |
4097 |
260.66 |
| Nov 11 2025 |
2484 |
377.7 |
| Nov 11 2025 |
1994 |
312.68 |
| Nov 11 2025 |
2476 |
312.68 |
| Nov 04 2025 |
4101 |
260.66 |
| Nov 04 2025 |
2484 |
377.7 |
| Nov 04 2025 |
1994 |
312.68 |
| Nov 04 2025 |
2476 |
312.68 |
| Oct 28 2025 |
4211 |
260.66 |
| Oct 28 2025 |
2483 |
377.7 |
| Oct 28 2025 |
1994 |
312.68 |
| Oct 28 2025 |
2479 |
312.68 |
| Oct 21 2025 |
4205 |
260.66 |
| Oct 21 2025 |
2609 |
377.7 |
| Oct 21 2025 |
1994 |
312.68 |
| Oct 21 2025 |
2480 |
312.68 |
| Oct 14 2025 |
4277 |
260.66 |
| Oct 14 2025 |
2609 |
377.7 |
| Oct 14 2025 |
1994 |
312.68 |
| Oct 14 2025 |
2481 |
312.68 |
| Oct 07 2025 |
4305 |
260.66 |
| Oct 07 2025 |
2538 |
377.7 |
| Oct 07 2025 |
1992 |
312.68 |
| Oct 07 2025 |
2478 |
312.68 |
| Sep 30 2025 |
4329 |
260.66 |
| Sep 30 2025 |
2556 |
377.7 |
| Sep 30 2025 |
1995 |
312.68 |
| Sep 30 2025 |
2480 |
312.68 |
| Sep 23 2025 |
4339 |
260.66 |
| Sep 23 2025 |
2551 |
377.7 |
| Sep 23 2025 |
2009 |
312.68 |
| Sep 23 2025 |
2492 |
312.68 |
| Sep 16 2025 |
4321 |
260.66 |
| Sep 16 2025 |
2546 |
377.7 |
| Sep 16 2025 |
2009 |
312.68 |
| Sep 16 2025 |
2495 |
312.68 |
| Sep 09 2025 |
4405 |
260.66 |
| Sep 09 2025 |
2453 |
377.7 |
| Sep 09 2025 |
2021 |
312.68 |
| Sep 09 2025 |
2498 |
312.68 |
| Sep 02 2025 |
6869 |
308.03 |
| Sep 02 2025 |
2494 |
377.7 |
| Sep 02 2025 |
1965 |
312.68 |
| Sep 02 2025 |
2445 |
312.68 |
| Aug 26 2025 |
6856 |
308.03 |
| Aug 26 2025 |
2525 |
377.7 |
| Aug 26 2025 |
1995 |
312.68 |
| Aug 26 2025 |
2485 |
312.68 |
| Aug 19 2025 |
6901 |
308.03 |
| Aug 19 2025 |
2454 |
377.7 |
| Aug 19 2025 |
1962 |
312.68 |
| Aug 19 2025 |
2465 |
312.68 |
| Aug 12 2025 |
7224 |
308.03 |
| Aug 12 2025 |
2462 |
377.7 |
| Aug 12 2025 |
1955 |
312.68 |
| Aug 12 2025 |
2457 |
312.68 |
| Aug 05 2025 |
7596 |
308.03 |
| Aug 05 2025 |
2459 |
377.7 |
| Aug 05 2025 |
1962 |
312.64 |
| Aug 05 2025 |
2468 |
312.64 |
| Jul 29 2025 |
7652 |
308.03 |
| Jul 29 2025 |
2453 |
377.7 |
| Jul 29 2025 |
1917 |
312.64 |
| Jul 29 2025 |
2463 |
312.64 |
| Jul 22 2025 |
7429 |
308.03 |
| Jul 22 2025 |
2481 |
377.7 |
| Jul 22 2025 |
1987 |
312.64 |
| Jul 22 2025 |
2529 |
312.64 |
| Jul 15 2025 |
7530 |
308.03 |
| Jul 15 2025 |
2474 |
377.7 |
| Jul 15 2025 |
1984 |
312.64 |
| Jul 15 2025 |
2529 |
312.64 |
| Jul 08 2025 |
7529 |
308.03 |
| Jul 08 2025 |
1973 |
312.64 |
| Jul 08 2025 |
2525 |
312.64 |
| Jul 01 2025 |
7438 |
308.03 |
| Jul 01 2025 |
1757 |
305.28 |
| Jul 01 2025 |
2246 |
305.28 |
| Jun 24 2025 |
7466 |
308.03 |
| Jun 24 2025 |
2588 |
326.47 |
| Jun 24 2025 |
2657 |
326.47 |
| Jun 17 2025 |
7590 |
308.03 |
| Jun 10 2025 |
6628 |
308.03 |
| Jun 03 2025 |
6628 |
308.03 |
| May 27 2025 |
7462 |
308.03 |
| May 20 2025 |
6400 |
308.03 |
| Apr 22 2025 |
2908 |
258.51 |
| Apr 15 2025 |
3325 |
258.51 |
| Apr 08 2025 |
3233 |
258.51 |
| Apr 08 2025 |
2827 |
380.26 |
| Apr 08 2025 |
5137 |
380.26 |
| Apr 01 2025 |
3196 |
258.51 |
| Apr 01 2025 |
4013 |
409.48 |
| Apr 01 2025 |
6158 |
409.48 |
| Mar 25 2025 |
3189 |
258.51 |
| Mar 25 2025 |
4041 |
409.48 |
| Mar 25 2025 |
6209 |
409.48 |
| Mar 18 2025 |
3158 |
258.51 |
| Mar 18 2025 |
3967 |
409.48 |
| Mar 18 2025 |
6154 |
409.48 |
| Mar 11 2025 |
3113 |
258.51 |
| Mar 11 2025 |
5034 |
438.71 |
| Mar 11 2025 |
7452 |
438.71 |
| Mar 04 2025 |
2719 |
258.51 |
| Mar 04 2025 |
5000 |
438.71 |
| Mar 04 2025 |
7431 |
438.71 |
| Feb 25 2025 |
4388 |
281.99 |
| Feb 25 2025 |
5020 |
438.71 |
| Feb 25 2025 |
7402 |
438.71 |
| Feb 18 2025 |
4388 |
281.99 |
| Feb 18 2025 |
4995 |
438.71 |
| Feb 18 2025 |
7382 |
438.71 |
| Feb 11 2025 |
4310 |
281.99 |
| Feb 11 2025 |
5008 |
438.71 |
| Feb 11 2025 |
7447 |
438.71 |
| Feb 04 2025 |
4005 |
281.99 |
| Feb 04 2025 |
4976 |
438.71 |
| Feb 04 2025 |
7433 |
438.71 |
| Jan 29 2025 |
3987 |
281.99 |
| Jan 29 2025 |
4928 |
438.71 |
| Jan 29 2025 |
7402 |
438.71 |
| Jan 22 2025 |
4951 |
438.71 |
| Jan 22 2025 |
7420 |
438.71 |
| Jan 15 2025 |
4973 |
438.71 |
| Jan 15 2025 |
7451 |
438.71 |
| Jan 08 2025 |
4973 |
438.71 |
| Jan 08 2025 |
5655 |
438.71 |
| Jan 01 2025 |
4973 |
438.71 |
| Jan 01 2025 |
5645 |
438.71 |
| Dec 25 2024 |
4973 |
438.71 |
| Dec 25 2024 |
5647 |
438.71 |
| Dec 18 2024 |
4991 |
438.71 |
| Dec 18 2024 |
5647 |
438.71 |
| Dec 11 2024 |
4991 |
438.71 |
| Dec 11 2024 |
5646 |
438.71 |
| Dec 04 2024 |
4991 |
438.71 |
| Dec 04 2024 |
5646 |
438.71 |
| Nov 27 2024 |
4991 |
438.71 |
| Nov 27 2024 |
5646 |
438.71 |
| Nov 20 2024 |
4991 |
438.71 |
| Nov 20 2024 |
5617 |
438.71 |
| Nov 13 2024 |
4991 |
438.71 |
| Nov 13 2024 |
5617 |
438.71 |
| Nov 06 2024 |
4958 |
438.71 |
| Nov 06 2024 |
5644 |
438.71 |
| Oct 30 2024 |
4787 |
438.71 |
| Oct 30 2024 |
5516 |
438.71 |
| Oct 23 2024 |
4787 |
438.71 |
| Oct 23 2024 |
6409 |
438.71 |
| Oct 16 2024 |
4786 |
438.71 |
| Oct 16 2024 |
6381 |
438.71 |
| Oct 09 2024 |
4778 |
438.71 |
| Oct 09 2024 |
6408 |
438.71 |
| Oct 02 2024 |
4757 |
438.71 |
| Oct 02 2024 |
6316 |
438.71 |
| Sep 25 2024 |
4702 |
438.71 |
| Sep 25 2024 |
6230 |
438.71 |
| Sep 18 2024 |
4702 |
438.71 |
| Sep 18 2024 |
6164 |
438.71 |
| Sep 11 2024 |
4689 |
438.71 |
| Sep 11 2024 |
6110 |
438.71 |
| Sep 04 2024 |
4854 |
438.71 |
| Sep 04 2024 |
6642 |
445.83 |
| Aug 28 2024 |
4881 |
438.71 |
| Aug 28 2024 |
6650 |
445.83 |
| Aug 21 2024 |
4922 |
438.71 |
| Aug 21 2024 |
6672 |
445.83 |
| Aug 14 2024 |
4873 |
438.71 |
| Aug 14 2024 |
6281 |
445.83 |
| Aug 07 2024 |
4921 |
438.71 |
| Aug 07 2024 |
8646 |
445.83 |
| Jul 31 2024 |
4974 |
438.71 |
| Jul 31 2024 |
8725 |
445.83 |
| Jul 24 2024 |
4951 |
438.71 |
| Jul 24 2024 |
8677 |
445.83 |
| Jul 17 2024 |
4876 |
438.71 |
| Jul 17 2024 |
8565 |
445.83 |
| Jul 10 2024 |
4634 |
438.71 |
| Jul 10 2024 |
6440 |
445.83 |
| Jul 03 2024 |
4776 |
438.71 |
| Jul 03 2024 |
6600 |
445.83 |
| Jun 26 2024 |
4622 |
438.71 |
| Jun 26 2024 |
6453 |
445.83 |
| Jun 19 2024 |
4646 |
438.71 |
| Jun 19 2024 |
2305 |
325.17 |
| Jun 19 2024 |
3274 |
325.17 |
| Jun 12 2024 |
4588 |
438.71 |
| Jun 12 2024 |
2301 |
325.17 |
| Jun 12 2024 |
3279 |
325.17 |
| Jun 05 2024 |
4565 |
438.71 |
| Jun 05 2024 |
2319 |
325.17 |
| Jun 05 2024 |
3320 |
325.17 |
| May 29 2024 |
4667 |
438.71 |
| May 29 2024 |
2305 |
325.17 |
| May 29 2024 |
3332 |
325.17 |
| May 22 2024 |
4915 |
438.71 |
| May 22 2024 |
2317 |
325.17 |
| May 22 2024 |
3356 |
325.17 |
| May 15 2024 |
4930 |
438.71 |
| May 15 2024 |
2270 |
325.17 |
| May 15 2024 |
3149 |
325.17 |
| May 08 2024 |
4954 |
438.71 |
| May 08 2024 |
2227 |
325.17 |
| May 08 2024 |
3119 |
325.17 |
| May 01 2024 |
5058 |
438.71 |
| May 01 2024 |
2250 |
325.17 |
| May 01 2024 |
3204 |
325.17 |
| Apr 24 2024 |
6435 |
438.71 |
| Apr 24 2024 |
2513 |
303.18 |
| Apr 24 2024 |
3827 |
311.96 |
| Apr 17 2024 |
6465 |
438.71 |
| Apr 17 2024 |
2513 |
303.18 |
| Apr 17 2024 |
3959 |
311.96 |
| Apr 10 2024 |
2512 |
303.18 |
| Apr 10 2024 |
3716 |
306.9 |
| Apr 03 2024 |
2501 |
303.18 |
| Apr 03 2024 |
3730 |
306.9 |
| Mar 27 2024 |
2507 |
303.18 |
| Mar 27 2024 |
3744 |
306.9 |
| Mar 21 2024 |
2514 |
303.18 |
| Mar 21 2024 |
3734 |
306.9 |
| Mar 14 2024 |
2495 |
303.18 |
| Mar 14 2024 |
3691 |
306.9 |
| Mar 07 2024 |
2512 |
303.18 |
| Mar 07 2024 |
3699 |
306.9 |
| Feb 29 2024 |
2512 |
303.18 |
| Feb 29 2024 |
3719 |
306.9 |
| Feb 22 2024 |
2507 |
303.18 |
| Feb 22 2024 |
3730 |
306.9 |
| Feb 15 2024 |
2520 |
303.18 |
| Feb 15 2024 |
3721 |
306.9 |
| Feb 08 2024 |
2518 |
303.18 |
| Feb 08 2024 |
3686 |
306.9 |
| Feb 01 2024 |
2551 |
303.18 |
| Feb 01 2024 |
3615 |
306.9 |
| Jan 25 2024 |
2550 |
303.18 |
| Jan 25 2024 |
3608 |
306.9 |
| Jan 18 2024 |
2541 |
303.18 |
| Jan 18 2024 |
3599 |
306.9 |
| Jan 11 2024 |
2538 |
303.18 |
| Jan 11 2024 |
3597 |
306.9 |
| Jan 04 2024 |
2538 |
303.18 |
| Jan 04 2024 |
3595 |
306.9 |
| Dec 28 2023 |
2539 |
303.18 |
| Dec 28 2023 |
3595 |
306.9 |
| Dec 21 2023 |
2539 |
303.18 |
| Dec 21 2023 |
3595 |
306.9 |
| Dec 14 2023 |
2540 |
303.18 |
| Dec 14 2023 |
3595 |
306.9 |
| Dec 07 2023 |
2540 |
303.18 |
| Dec 07 2023 |
3595 |
306.9 |
| Nov 30 2023 |
2539 |
303.18 |
| Nov 30 2023 |
3597 |
306.9 |
| Nov 23 2023 |
2539 |
303.18 |
| Nov 23 2023 |
3593 |
306.9 |
| Nov 16 2023 |
2540 |
303.18 |
| Nov 16 2023 |
3590 |
306.9 |
| Nov 09 2023 |
2539 |
303.18 |
| Nov 09 2023 |
3591 |
306.9 |
| Nov 02 2023 |
2539 |
303.18 |
| Nov 02 2023 |
3591 |
306.9 |
| Oct 26 2023 |
2549 |
303.18 |
| Oct 26 2023 |
3590 |
306.9 |
| Oct 19 2023 |
2549 |
303.18 |
| Oct 19 2023 |
3361 |
303.18 |
| Oct 12 2023 |
2549 |
303.18 |
| Oct 12 2023 |
3363 |
303.18 |
| Oct 05 2023 |
2550 |
303.18 |
| Oct 05 2023 |
3294 |
303.18 |
| Sep 28 2023 |
2548 |
303.18 |
| Sep 28 2023 |
3322 |
303.18 |
| Sep 21 2023 |
2541 |
303.18 |
| Sep 21 2023 |
3319 |
303.18 |
| Sep 14 2023 |
2549 |
303.18 |
| Sep 14 2023 |
3323 |
303.18 |
| Sep 07 2023 |
2546 |
303.18 |
| Sep 07 2023 |
3323 |
303.18 |
| Aug 31 2023 |
2575 |
303.18 |
| Aug 31 2023 |
3360 |
303.18 |
| Aug 24 2023 |
2581 |
303.18 |
| Aug 24 2023 |
3348 |
303.18 |
| Aug 17 2023 |
2604 |
303.18 |
| Aug 17 2023 |
3367 |
303.18 |
| Aug 10 2023 |
2615 |
303.18 |
| Aug 10 2023 |
3390 |
303.18 |
| Aug 03 2023 |
2596 |
303.18 |
| Aug 03 2023 |
3389 |
303.18 |
| Jul 27 2023 |
2601 |
303.18 |
| Jul 27 2023 |
3385 |
303.18 |
| Jul 20 2023 |
2636 |
303.18 |
| Jul 20 2023 |
3369 |
303.18 |
| Jul 13 2023 |
2666 |
303.18 |
| Jul 13 2023 |
3399 |
303.18 |
| Jul 06 2023 |
2685 |
303.18 |
| Jul 06 2023 |
3412 |
303.18 |
| Jun 29 2023 |
2682 |
303.18 |
| Jun 29 2023 |
3419 |
303.18 |
| Jun 22 2023 |
1987 |
278.76 |
| Jun 22 2023 |
2454 |
278.76 |
| Jun 15 2023 |
2002 |
278.76 |
| Jun 15 2023 |
2473 |
278.76 |
| Jun 08 2023 |
2027 |
278.76 |
| Jun 08 2023 |
2505 |
278.76 |
| Jun 01 2023 |
2011 |
278.76 |
| Jun 01 2023 |
2509 |
278.76 |
| May 25 2023 |
2022 |
278.76 |
| May 25 2023 |
2512 |
278.76 |
| May 18 2023 |
2032 |
278.76 |
| May 18 2023 |
2526 |
278.76 |
| May 11 2023 |
2019 |
278.76 |
| May 11 2023 |
2502 |
278.76 |
| May 04 2023 |
1995 |
278.76 |
| May 04 2023 |
2453 |
278.76 |
| Apr 27 2023 |
1995 |
278.76 |
| Apr 27 2023 |
2449 |
278.76 |
| Apr 20 2023 |
2733 |
307.37 |
| Apr 20 2023 |
3536 |
307.37 |
| Apr 13 2023 |
2718 |
307.37 |
| Apr 13 2023 |
3505 |
307.37 |
| Apr 06 2023 |
2722 |
307.37 |
| Apr 06 2023 |
3510 |
307.37 |
| Mar 30 2023 |
2717 |
307.37 |
| Mar 30 2023 |
3499 |
307.37 |
| Mar 23 2023 |
2690 |
307.37 |
| Mar 23 2023 |
3483 |
307.37 |
| Mar 16 2023 |
2670 |
307.37 |
| Mar 16 2023 |
3466 |
307.37 |
| Mar 09 2023 |
2658 |
307.37 |
| Mar 09 2023 |
3438 |
307.37 |
| Mar 02 2023 |
2658 |
307.37 |
| Mar 02 2023 |
3433 |
307.37 |
| Feb 23 2023 |
2656 |
307.37 |
| Feb 23 2023 |
3428 |
307.37 |
| Feb 16 2023 |
2635 |
307.37 |
| Feb 16 2023 |
3393 |
307.37 |
| Feb 09 2023 |
2630 |
307.37 |
| Feb 09 2023 |
3388 |
307.37 |
| Feb 02 2023 |
2616 |
307.37 |
| Feb 02 2023 |
3381 |
307.37 |
| Jan 26 2023 |
2606 |
307.37 |
| Jan 26 2023 |
3376 |
307.37 |
| Jan 19 2023 |
2596 |
307.37 |
| Jan 19 2023 |
3368 |
307.37 |
| Jan 12 2023 |
2596 |
307.37 |
| Jan 12 2023 |
3368 |
307.37 |
| Jan 05 2023 |
2596 |
307.37 |
| Jan 05 2023 |
3368 |
307.37 |
| Dec 29 2022 |
2595 |
307.37 |
| Dec 29 2022 |
3367 |
307.37 |
| Dec 22 2022 |
2595 |
307.37 |
| Dec 22 2022 |
3367 |
307.37 |
| Dec 15 2022 |
2594 |
307.37 |
| Dec 15 2022 |
3367 |
307.37 |
| Dec 08 2022 |
2590 |
307.37 |
| Dec 08 2022 |
3363 |
307.37 |
| Dec 01 2022 |
2590 |
307.37 |
| Dec 01 2022 |
3363 |
307.37 |
| Nov 24 2022 |
2590 |
307.37 |
| Nov 24 2022 |
3363 |
307.37 |
| Nov 17 2022 |
2588 |
307.37 |
| Nov 17 2022 |
3364 |
307.37 |
| Nov 10 2022 |
2588 |
307.37 |
| Nov 10 2022 |
3365 |
307.37 |
| Nov 03 2022 |
2584 |
307.37 |
| Nov 03 2022 |
3363 |
307.37 |
| Oct 27 2022 |
2576 |
307.37 |
| Oct 27 2022 |
3358 |
307.37 |
| Oct 20 2022 |
2576 |
307.37 |
| Oct 20 2022 |
3360 |
307.37 |
| Oct 13 2022 |
2576 |
307.37 |
| Oct 13 2022 |
3359 |
307.37 |
| Oct 06 2022 |
2576 |
307.37 |
| Oct 06 2022 |
3359 |
307.37 |
| Sep 29 2022 |
2580 |
307.37 |
| Sep 29 2022 |
3361 |
307.37 |
| Sep 22 2022 |
2579 |
307.37 |
| Sep 22 2022 |
3360 |
307.37 |
| Sep 15 2022 |
2577 |
307.37 |
| Sep 15 2022 |
3361 |
307.37 |
| Sep 08 2022 |
2564 |
307.37 |
| Sep 08 2022 |
3349 |
307.37 |
| Sep 01 2022 |
2512 |
306.77 |
| Sep 01 2022 |
3284 |
306.77 |
| Aug 25 2022 |
2514 |
307.37 |
| Aug 25 2022 |
3283 |
307.37 |
| Aug 18 2022 |
2510 |
307.37 |
| Aug 18 2022 |
3267 |
307.37 |
| Aug 11 2022 |
2491 |
307.37 |
| Aug 11 2022 |
3240 |
307.37 |
| Aug 04 2022 |
2489 |
307.37 |
| Aug 04 2022 |
3224 |
307.37 |
| Jul 28 2022 |
2436 |
307.37 |
| Jul 28 2022 |
3195 |
307.37 |
| Jul 21 2022 |
2382 |
307.37 |
| Jul 21 2022 |
3145 |
307.37 |
| Jul 14 2022 |
2377 |
307.37 |
| Jul 14 2022 |
3136 |
307.37 |
| Jul 07 2022 |
2354 |
307.37 |
| Jul 07 2022 |
3125 |
307.37 |
| Jun 30 2022 |
2339 |
307.37 |
| Jun 30 2022 |
3107 |
307.37 |
| Jun 23 2022 |
2585 |
318.95 |
| Jun 23 2022 |
3508 |
318.95 |
| Jun 16 2022 |
2479 |
318.95 |
| Jun 16 2022 |
3401 |
318.95 |
| Jun 09 2022 |
2460 |
318.95 |
| Jun 09 2022 |
3335 |
318.95 |
| Jun 02 2022 |
2378 |
318.95 |
| Jun 02 2022 |
3263 |
318.95 |
| May 26 2022 |
2340 |
318.95 |
| May 26 2022 |
3176 |
318.95 |
| May 19 2022 |
2288 |
318.95 |
| May 19 2022 |
3132 |
318.95 |
| May 12 2022 |
2272 |
318.95 |
| May 12 2022 |
3108 |
318.95 |
| May 05 2022 |
2210 |
318.95 |
| May 05 2022 |
3027 |
318.95 |
| Apr 28 2022 |
2156 |
318.95 |
| Apr 28 2022 |
2956 |
318.95 |
| Apr 21 2022 |
2088 |
318.95 |
| Apr 21 2022 |
2871 |
318.95 |
| Apr 14 2022 |
2054 |
318.95 |
| Apr 14 2022 |
2812 |
318.95 |
| Apr 07 2022 |
2021 |
318.95 |
| Apr 07 2022 |
2776 |
318.95 |
| Mar 31 2022 |
2012 |
318.95 |
| Mar 31 2022 |
2764 |
318.95 |
| Mar 24 2022 |
1970 |
318.95 |
| Mar 24 2022 |
2700 |
318.95 |
| Mar 17 2022 |
1946 |
318.95 |
| Mar 17 2022 |
2687 |
318.95 |
| Mar 10 2022 |
1931 |
318.95 |
| Mar 10 2022 |
2651 |
318.95 |
| Mar 03 2022 |
1925 |
318.95 |
| Mar 03 2022 |
2640 |
318.95 |
| Feb 24 2022 |
1900 |
318.95 |
| Feb 24 2022 |
2573 |
318.95 |
| Feb 17 2022 |
1780 |
318.95 |
| Feb 17 2022 |
2419 |
318.95 |
| Feb 10 2022 |
1787 |
318.95 |
| Feb 10 2022 |
2435 |
318.95 |
| Feb 03 2022 |
1794 |
318.95 |
| Feb 03 2022 |
2444 |
318.95 |
| Jan 27 2022 |
1798 |
318.95 |
| Jan 27 2022 |
2447 |
318.95 |
| Jan 20 2022 |
1802 |
318.95 |
| Jan 20 2022 |
2446 |
318.95 |
| Jan 13 2022 |
1800 |
318.95 |
| Jan 13 2022 |
2447 |
318.95 |
| Jan 06 2022 |
1800 |
318.95 |
| Jan 06 2022 |
2447 |
318.95 |
| Dec 30 2021 |
1800 |
318.95 |
| Dec 30 2021 |
2447 |
318.95 |
| Dec 23 2021 |
1800 |
318.95 |
| Dec 23 2021 |
2447 |
318.95 |
| Dec 16 2021 |
1800 |
318.95 |
| Dec 16 2021 |
2447 |
318.95 |
| Dec 09 2021 |
1800 |
318.95 |
| Dec 09 2021 |
2447 |
318.95 |
| Dec 02 2021 |
1800 |
318.95 |
| Dec 02 2021 |
2447 |
318.95 |
| Nov 25 2021 |
1800 |
318.95 |
| Nov 25 2021 |
2447 |
318.95 |
| Nov 18 2021 |
1800 |
318.95 |
| Nov 18 2021 |
2447 |
318.95 |
| Nov 11 2021 |
1800 |
318.95 |
| Nov 11 2021 |
2447 |
318.95 |
| Nov 04 2021 |
1800 |
318.95 |
| Nov 04 2021 |
2458 |
318.95 |
| Oct 28 2021 |
1800 |
318.95 |
| Oct 28 2021 |
2458 |
318.95 |
| Oct 21 2021 |
1800 |
318.95 |
| Oct 21 2021 |
2458 |
318.95 |
| Oct 14 2021 |
1800 |
318.95 |
| Oct 14 2021 |
2459 |
318.95 |
| Oct 07 2021 |
1801 |
318.95 |
| Oct 07 2021 |
2459 |
318.95 |
| Sep 30 2021 |
1784 |
318.95 |
| Sep 30 2021 |
2426 |
318.95 |
| Sep 23 2021 |
1733 |
318.95 |
| Sep 23 2021 |
2371 |
318.95 |
| Sep 16 2021 |
1715 |
318.95 |
| Sep 16 2021 |
2316 |
318.95 |
| Sep 09 2021 |
1702 |
318.95 |
| Sep 09 2021 |
2305 |
318.95 |
| Sep 02 2021 |
1618 |
318.95 |
| Sep 02 2021 |
2199 |
318.95 |
| Aug 26 2021 |
1587 |
318.95 |
| Aug 26 2021 |
2149 |
318.95 |
| Aug 19 2021 |
1427 |
318.95 |
| Aug 19 2021 |
1999 |
318.95 |
| Aug 12 2021 |
1390 |
318.95 |
| Aug 12 2021 |
1951 |
318.95 |
| Aug 05 2021 |
1346 |
318.95 |
| Aug 05 2021 |
1849 |
318.95 |
| Jul 29 2021 |
1278 |
318.95 |
| Jul 29 2021 |
1765 |
318.95 |
| Jul 22 2021 |
1135 |
318.95 |
| Jul 22 2021 |
1615 |
318.95 |
| Jul 15 2021 |
1082 |
318.95 |
| Jul 15 2021 |
1563 |
318.95 |
| Jul 08 2021 |
1050 |
318.95 |
| Jul 08 2021 |
1505 |
318.95 |
| Jul 01 2021 |
1000 |
318.95 |
| Jul 01 2021 |
1462 |
318.95 |
| Jun 24 2021 |
866 |
356.85 |
| Jun 24 2021 |
1116 |
356.85 |
| Jun 28 2019 |
5964 |
408.81 |
| Jun 28 2019 |
8811 |
408.81 |
| Jun 21 2019 |
2032 |
349.95 |
| Jun 21 2019 |
2884 |
349.95 |
| Jun 14 2019 |
1960 |
348.15 |
| Jun 14 2019 |
2721 |
347.28 |
| Jun 07 2019 |
2012 |
348.15 |
| Jun 07 2019 |
2756 |
347.28 |
| May 31 2019 |
1999 |
348.15 |
| May 31 2019 |
2741 |
347.28 |
| May 24 2019 |
2056 |
348.15 |
| May 24 2019 |
2820 |
347.28 |
| May 17 2019 |
2089 |
348.15 |
| May 17 2019 |
2873 |
347.28 |
| May 10 2019 |
2084 |
348.15 |
| May 10 2019 |
2860 |
347.28 |
| May 03 2019 |
2083 |
348.15 |
| May 03 2019 |
2879 |
347.28 |
| Apr 26 2019 |
2112 |
348.15 |
| Apr 26 2019 |
2900 |
347.28 |
| Apr 19 2019 |
2156 |
348.15 |
| Apr 19 2019 |
2857 |
347.28 |
| Apr 18 2019 |
2164 |
348.15 |
| Apr 12 2019 |
2193 |
348.15 |
| Apr 12 2019 |
2853 |
347.28 |
| Apr 05 2019 |
2145 |
348.15 |
| Apr 05 2019 |
2775 |
347.28 |
| Mar 29 2019 |
2139 |
348.15 |
| Mar 29 2019 |
2779 |
347.28 |
| Mar 22 2019 |
2152 |
348.15 |
| Mar 22 2019 |
2771 |
347.28 |
| Mar 15 2019 |
2138 |
348.15 |
| Mar 15 2019 |
2790 |
347.28 |
| Mar 08 2019 |
2116 |
348.15 |
| Mar 08 2019 |
2760 |
347.28 |
| Mar 01 2019 |
2125 |
348.15 |
| Mar 01 2019 |
2776 |
347.28 |
| Feb 22 2019 |
2130 |
348.15 |
| Feb 22 2019 |
2783 |
347.28 |
| Feb 15 2019 |
2150 |
348.15 |
| Feb 15 2019 |
2793 |
347.28 |
| Feb 08 2019 |
2151 |
348.15 |
| Feb 08 2019 |
2796 |
347.28 |
| Feb 01 2019 |
2154 |
348.15 |
| Feb 01 2019 |
2796 |
347.28 |
| Jan 25 2019 |
2158 |
348.15 |
| Jan 25 2019 |
2807 |
347.28 |
| Jan 18 2019 |
2171 |
348.15 |
| Jan 18 2019 |
2818 |
347.28 |
| Jan 11 2019 |
2172 |
348.15 |
| Jan 11 2019 |
2818 |
347.28 |
| Jan 04 2019 |
2176 |
348.15 |
| Jan 04 2019 |
2819 |
347.28 |
| Dec 28 2018 |
2176 |
348.15 |
| Dec 28 2018 |
2819 |
347.28 |
| Dec 21 2018 |
2176 |
348.15 |
| Dec 21 2018 |
2819 |
347.28 |
| Dec 14 2018 |
2176 |
348.15 |
| Dec 14 2018 |
2819 |
347.28 |
| Dec 07 2018 |
2174 |
348.15 |
| Dec 07 2018 |
2819 |
347.28 |
| Nov 30 2018 |
2174 |
348.15 |
| Nov 30 2018 |
2819 |
347.28 |
| Nov 23 2018 |
2174 |
348.15 |
| Nov 23 2018 |
2819 |
347.28 |
| Nov 16 2018 |
2174 |
348.15 |
| Nov 16 2018 |
2819 |
347.28 |
| Nov 09 2018 |
2174 |
348.15 |
| Nov 09 2018 |
2819 |
347.28 |
| Nov 02 2018 |
2174 |
348.15 |
| Nov 02 2018 |
2808 |
347.28 |
| Oct 26 2018 |
2174 |
348.15 |
| Oct 26 2018 |
2805 |
347.28 |
| Oct 19 2018 |
2174 |
348.15 |
| Oct 19 2018 |
2807 |
347.28 |
| Oct 12 2018 |
2171 |
348.15 |
| Oct 12 2018 |
2803 |
347.28 |
| Oct 05 2018 |
2171 |
348.15 |
| Oct 05 2018 |
2818 |
347.28 |
| Sep 28 2018 |
2172 |
348.15 |
| Sep 28 2018 |
2793 |
347.28 |
| Sep 21 2018 |
2161 |
348.15 |
| Sep 21 2018 |
2797 |
347.28 |
| Sep 14 2018 |
2172 |
348.15 |
| Sep 14 2018 |
2806 |
347.28 |
| Sep 07 2018 |
2201 |
348.15 |
| Sep 07 2018 |
2858 |
347.28 |
| Aug 31 2018 |
2218 |
348.15 |
| Aug 31 2018 |
2870 |
347.28 |
| Aug 24 2018 |
2166 |
348.15 |
| Aug 24 2018 |
2840 |
347.28 |
| Aug 17 2018 |
2192 |
348.15 |
| Aug 17 2018 |
2847 |
347.28 |
| Aug 10 2018 |
2199 |
348.15 |
| Aug 10 2018 |
2931 |
347.28 |
| Aug 03 2018 |
2241 |
348.15 |
| Aug 03 2018 |
2972 |
347.28 |
| Jul 27 2018 |
2238 |
348.15 |
| Jul 27 2018 |
2973 |
347.28 |
| Jul 20 2018 |
2289 |
348.15 |
| Jul 20 2018 |
3051 |
347.28 |
| Jul 13 2018 |
6277 |
406.11 |
| Jul 13 2018 |
8544 |
406.11 |
| Jul 06 2018 |
6154 |
406.11 |
| Jul 06 2018 |
8287 |
406.11 |
| Jun 29 2018 |
5500 |
398.77 |
| Jun 29 2018 |
7414 |
398.77 |
| Jun 22 2018 |
3466 |
371.19 |
| Jun 22 2018 |
4783 |
371.19 |
| Jun 15 2018 |
2228 |
349.1 |
| Jun 15 2018 |
3000 |
349.1 |
| Jun 08 2018 |
2096 |
345.05 |
| Jun 08 2018 |
2832 |
345.05 |
| Jun 01 2018 |
2113 |
345.05 |
| Jun 01 2018 |
3030 |
345.05 |
| May 25 2018 |
2173 |
345.05 |
| May 25 2018 |
3105 |
345.05 |
| May 18 2018 |
2186 |
345.05 |
| May 18 2018 |
3058 |
345.05 |
| May 11 2018 |
2177 |
345.05 |
| May 11 2018 |
3125 |
345.05 |
| May 04 2018 |
2273 |
345.05 |
| May 04 2018 |
3202 |
345.05 |
| Apr 27 2018 |
2297 |
345.05 |
| Apr 27 2018 |
3214 |
345.05 |
| Apr 20 2018 |
2353 |
345.05 |
| Apr 20 2018 |
3256 |
345.05 |
| Apr 13 2018 |
2350 |
345.05 |
| Apr 13 2018 |
3241 |
345.05 |
| Apr 06 2018 |
2351 |
345.05 |
| Apr 06 2018 |
3268 |
345.05 |
| Mar 30 2018 |
2373 |
345.05 |
| Mar 30 2018 |
3330 |
345.05 |
| Mar 23 2018 |
2383 |
345.05 |
| Mar 23 2018 |
3382 |
345.05 |
| Mar 16 2018 |
2397 |
345.05 |
| Mar 16 2018 |
3423 |
345.05 |
| Mar 09 2018 |
2393 |
345.05 |
| Mar 09 2018 |
3440 |
345.05 |
| Mar 02 2018 |
2408 |
345.05 |
| Mar 02 2018 |
3591 |
345.05 |
| Feb 23 2018 |
2426 |
345.05 |
| Feb 23 2018 |
3612 |
345.05 |
| Feb 16 2018 |
2435 |
345.05 |
| Feb 16 2018 |
3622 |
345.05 |
| Feb 09 2018 |
2446 |
345.05 |
| Feb 09 2018 |
3628 |
345.05 |
| Feb 02 2018 |
2446 |
345.05 |
| Feb 02 2018 |
3631 |
345.05 |
| Jan 26 2018 |
2447 |
345.05 |
| Jan 26 2018 |
3633 |
345.05 |
| Jan 19 2018 |
2447 |
345.05 |
| Jan 19 2018 |
3633 |
345.05 |
| Jan 12 2018 |
2459 |
345.05 |
| Jan 12 2018 |
3647 |
345.05 |
| Jan 05 2018 |
2461 |
345.05 |
| Jan 05 2018 |
3651 |
345.05 |
| Dec 29 2017 |
2461 |
345.05 |
| Dec 29 2017 |
3651 |
345.05 |
| Dec 22 2017 |
2461 |
345.05 |
| Dec 22 2017 |
3651 |
345.05 |
| Dec 15 2017 |
2463 |
345.05 |
| Dec 15 2017 |
3653 |
345.05 |
| Dec 08 2017 |
2463 |
345.05 |
| Dec 08 2017 |
3653 |
345.05 |
| Dec 01 2017 |
2463 |
345.05 |
| Dec 01 2017 |
3653 |
345.05 |
| Nov 24 2017 |
2463 |
345.05 |
| Nov 24 2017 |
3653 |
345.05 |
| Nov 17 2017 |
2463 |
345.05 |
| Nov 17 2017 |
3653 |
345.05 |
| Nov 10 2017 |
2463 |
345.05 |
| Nov 10 2017 |
3657 |
345.05 |
| Nov 03 2017 |
2463 |
345.05 |
| Nov 03 2017 |
3657 |
345.05 |
| Oct 27 2017 |
2463 |
345.05 |
| Oct 27 2017 |
3675 |
345.05 |
| Oct 20 2017 |
2468 |
345.05 |
| Oct 20 2017 |
3665 |
345.05 |
| Oct 13 2017 |
2468 |
345.05 |
| Oct 13 2017 |
3677 |
345.05 |
| Oct 06 2017 |
2466 |
345.05 |
| Oct 06 2017 |
3679 |
345.05 |
| Sep 29 2017 |
2467 |
345.05 |
| Sep 29 2017 |
3653 |
345.05 |
| Sep 22 2017 |
2466 |
345.05 |
| Sep 22 2017 |
3678 |
345.05 |
| Sep 15 2017 |
2500 |
345.05 |
| Sep 15 2017 |
3716 |
345.05 |
| Sep 08 2017 |
2531 |
345.05 |
| Sep 08 2017 |
3778 |
345.05 |
| Sep 01 2017 |
2544 |
345.05 |
| Sep 01 2017 |
3753 |
345.05 |
| Aug 25 2017 |
2558 |
345.05 |
| Aug 25 2017 |
4084 |
345.05 |
| Aug 18 2017 |
2583 |
345.05 |
| Aug 18 2017 |
4115 |
345.05 |
| Aug 11 2017 |
2568 |
345.05 |
| Aug 11 2017 |
4170 |
345.05 |
| Aug 04 2017 |
2621 |
345.05 |
| Aug 04 2017 |
4219 |
345.05 |
| Jul 28 2017 |
2634 |
345.05 |
| Jul 28 2017 |
4252 |
345.05 |
| Jul 21 2017 |
2696 |
345.05 |
| Jul 21 2017 |
4352 |
345.05 |
| Jul 14 2017 |
2738 |
345.05 |
| Jul 14 2017 |
4378 |
345.05 |
| Jul 07 2017 |
2773 |
345.05 |
| Jul 07 2017 |
4421 |
345.05 |
| Jun 30 2017 |
2791 |
345.05 |
| Jun 30 2017 |
4447 |
345.05 |
| Jun 24 2015 |
2583 |
307.61 |
| Jun 24 2015 |
4613 |
307.61 |
| Jun 17 2015 |
3059 |
309.25 |
| Jun 17 2015 |
2561 |
307.61 |
| Jun 17 2015 |
4804 |
308.84 |
| Jun 10 2015 |
2576 |
307.61 |
| Jun 10 2015 |
3092 |
309.25 |
| Jun 10 2015 |
4763 |
308.84 |
| Jun 03 2015 |
2838 |
303.66 |
| Jun 03 2015 |
2667 |
307.61 |
| Jun 03 2015 |
4475 |
304.45 |
| May 27 2015 |
2845 |
303.66 |
| May 27 2015 |
2644 |
307.61 |
| May 27 2015 |
4444 |
304.45 |
| May 20 2015 |
2682 |
307.61 |
| May 20 2015 |
2880 |
303.66 |
| May 20 2015 |
4501 |
304.45 |
| May 13 2015 |
2881 |
303.66 |
| May 13 2015 |
2723 |
307.61 |
| May 13 2015 |
4516 |
304.45 |
| May 06 2015 |
2659 |
307.61 |
| May 06 2015 |
2760 |
303.66 |
| May 06 2015 |
4380 |
304.45 |
| Apr 29 2015 |
2834 |
303.66 |
| Apr 29 2015 |
2735 |
307.61 |
| Apr 29 2015 |
4477 |
304.45 |
| Apr 22 2015 |
2764 |
307.61 |
| Apr 22 2015 |
2849 |
303.66 |
| Apr 22 2015 |
4501 |
304.45 |
| Apr 15 2015 |
2853 |
303.66 |
| Apr 15 2015 |
2792 |
307.61 |
| Apr 15 2015 |
4549 |
304.45 |
| Apr 08 2015 |
2821 |
307.61 |
| Apr 08 2015 |
2899 |
303.66 |
| Apr 08 2015 |
4609 |
304.45 |
| Apr 01 2015 |
2940 |
303.66 |
| Apr 01 2015 |
2866 |
307.61 |
| Apr 01 2015 |
4674 |
304.45 |
| Mar 25 2015 |
2892 |
303.66 |
| Mar 25 2015 |
2750 |
307.61 |
| Mar 25 2015 |
4556 |
304.45 |
| Mar 18 2015 |
2906 |
303.66 |
| Mar 18 2015 |
2675 |
307.61 |
| Mar 18 2015 |
4522 |
304.45 |
| Mar 11 2015 |
2739 |
307.61 |
| Mar 11 2015 |
2942 |
303.66 |
| Mar 11 2015 |
4741 |
304.45 |
| Mar 04 2015 |
2989 |
303.66 |
| Mar 04 2015 |
2796 |
307.61 |
| Mar 04 2015 |
4788 |
304.45 |
| Feb 25 2015 |
2820 |
307.61 |
| Feb 25 2015 |
3002 |
303.66 |
| Feb 25 2015 |
4805 |
304.45 |
| Feb 18 2015 |
2900 |
307.61 |
| Feb 18 2015 |
3035 |
303.66 |
| Feb 18 2015 |
4875 |
304.45 |
| Feb 11 2015 |
2923 |
307.61 |
| Feb 11 2015 |
3044 |
303.66 |
| Feb 11 2015 |
4887 |
304.45 |
| Feb 04 2015 |
3055 |
303.66 |
| Feb 04 2015 |
2942 |
307.61 |
| Feb 04 2015 |
4902 |
304.45 |
| Jan 28 2015 |
3071 |
303.66 |
| Jan 28 2015 |
2944 |
307.61 |
| Jan 28 2015 |
4917 |
304.45 |
| Jan 21 2015 |
3082 |
303.66 |
| Jan 21 2015 |
2964 |
307.61 |
| Jan 21 2015 |
4935 |
304.45 |
| Jan 14 2015 |
2966 |
307.61 |
| Jan 14 2015 |
3091 |
303.66 |
| Jan 14 2015 |
4947 |
304.45 |
| Jan 07 2015 |
2966 |
307.61 |
| Jan 07 2015 |
3091 |
303.66 |
| Jan 07 2015 |
4943 |
304.45 |
| Dec 31 2014 |
3091 |
303.66 |
| Dec 31 2014 |
2966 |
307.61 |
| Dec 31 2014 |
4944 |
304.45 |
| Dec 24 2014 |
2966 |
307.61 |
| Dec 24 2014 |
3091 |
303.66 |
| Dec 24 2014 |
4944 |
304.45 |
| Dec 17 2014 |
3091 |
303.66 |
| Dec 17 2014 |
2966 |
307.61 |
| Dec 17 2014 |
4944 |
304.45 |
| Dec 10 2014 |
3091 |
303.66 |
| Dec 10 2014 |
2966 |
307.61 |
| Dec 10 2014 |
4944 |
304.45 |
| Dec 03 2014 |
3091 |
303.66 |
| Dec 03 2014 |
2966 |
307.61 |
| Dec 03 2014 |
4944 |
304.45 |
| Nov 26 2014 |
2966 |
307.61 |
| Nov 26 2014 |
3091 |
303.66 |
| Nov 26 2014 |
4944 |
304.45 |
| Nov 19 2014 |
3091 |
303.66 |
| Nov 19 2014 |
2966 |
307.61 |
| Nov 19 2014 |
4943 |
304.45 |
| Nov 12 2014 |
3091 |
303.66 |
| Nov 12 2014 |
2966 |
307.61 |
| Nov 12 2014 |
4943 |
304.45 |
| Nov 05 2014 |
2966 |
307.61 |
| Nov 05 2014 |
3091 |
303.66 |
| Nov 05 2014 |
4943 |
304.45 |
| Oct 29 2014 |
2965 |
307.61 |
| Oct 29 2014 |
3091 |
303.66 |
| Oct 29 2014 |
4943 |
304.45 |
| Oct 22 2014 |
3086 |
303.66 |
| Oct 22 2014 |
2960 |
307.61 |
| Oct 22 2014 |
4953 |
304.45 |
| Oct 15 2014 |
2960 |
307.61 |
| Oct 15 2014 |
3083 |
303.66 |
| Oct 15 2014 |
4951 |
304.45 |
| Oct 08 2014 |
2975 |
307.61 |
| Oct 08 2014 |
3081 |
303.66 |
| Oct 08 2014 |
4962 |
304.45 |
| Oct 01 2014 |
3091 |
303.66 |
| Oct 01 2014 |
2977 |
307.61 |
| Oct 01 2014 |
4969 |
304.45 |
| Sep 24 2014 |
3105 |
303.66 |
| Sep 24 2014 |
2978 |
307.61 |
| Sep 24 2014 |
4954 |
304.45 |
| Sep 17 2014 |
2978 |
307.61 |
| Sep 17 2014 |
3142 |
303.66 |
| Sep 17 2014 |
4976 |
304.45 |
| Sep 10 2014 |
3126 |
303.66 |
| Sep 10 2014 |
2992 |
307.61 |
| Sep 10 2014 |
4984 |
304.45 |
| Sep 03 2014 |
3162 |
303.66 |
| Sep 03 2014 |
2997 |
307.61 |
| Sep 03 2014 |
5035 |
304.45 |
| Aug 27 2014 |
3200 |
303.66 |
| Aug 27 2014 |
2979 |
307.61 |
| Aug 27 2014 |
5033 |
304.45 |
| Aug 20 2014 |
2996 |
307.61 |
| Aug 20 2014 |
3194 |
303.66 |
| Aug 20 2014 |
5040 |
304.45 |
| Aug 13 2014 |
3241 |
303.66 |
| Aug 13 2014 |
3013 |
307.61 |
| Aug 13 2014 |
5107 |
304.45 |
| Aug 06 2014 |
3274 |
303.66 |
| Aug 06 2014 |
3053 |
307.61 |
| Aug 06 2014 |
5117 |
304.45 |
| Jul 30 2014 |
3075 |
307.61 |
| Jul 30 2014 |
3295 |
303.66 |
| Jul 30 2014 |
5177 |
304.45 |
| Jul 23 2014 |
3461 |
307.28 |
| Jul 23 2014 |
3098 |
307.61 |
| Jul 23 2014 |
5426 |
307.36 |
| Jul 16 2014 |
3439 |
307.28 |
| Jul 16 2014 |
3126 |
307.61 |
| Jul 16 2014 |
5378 |
307.36 |
| Jul 09 2014 |
3522 |
307.28 |
| Jul 09 2014 |
3132 |
307.61 |
| Jul 09 2014 |
5374 |
307.36 |
| Jul 02 2014 |
3000 |
297.12 |
| Jul 02 2014 |
3187 |
307.61 |
| Jul 02 2014 |
4277 |
292.31 |
| Jun 25 2014 |
1960 |
274.74 |
| Jun 25 2014 |
3082 |
274.74 |
| Jun 18 2014 |
1751 |
268.75 |
| Jun 18 2014 |
2748 |
268.75 |
| Jun 11 2014 |
1789 |
268.75 |
| Jun 11 2014 |
2767 |
268.75 |
| Jun 04 2014 |
1960 |
271.4 |
| Jun 04 2014 |
3000 |
271.4 |
| May 28 2014 |
1987 |
271.4 |
| May 28 2014 |
3020 |
271.4 |
| May 21 2014 |
2035 |
271.4 |
| May 21 2014 |
3056 |
271.4 |
| May 14 2014 |
1711 |
263.03 |
| May 14 2014 |
2558 |
263.03 |
| May 07 2014 |
1700 |
263.03 |
| May 07 2014 |
2553 |
263.03 |
| Apr 30 2014 |
1814 |
263.03 |
| Apr 30 2014 |
2667 |
263.03 |
| Apr 23 2014 |
1855 |
263.03 |
| Apr 23 2014 |
2718 |
263.03 |
| Apr 16 2014 |
1865 |
263.03 |
| Apr 16 2014 |
2731 |
263.03 |
| Apr 09 2014 |
1896 |
263.03 |
| Apr 09 2014 |
2782 |
263.03 |
| Apr 02 2014 |
1943 |
263.03 |
| Apr 02 2014 |
2712 |
263.03 |
| Mar 26 2014 |
2000 |
263.03 |
| Mar 26 2014 |
2761 |
263.03 |
| Mar 19 2014 |
2016 |
263.03 |
| Mar 19 2014 |
2782 |
263.03 |
| Mar 12 2014 |
2038 |
263.03 |
| Mar 12 2014 |
2816 |
263.03 |
| Mar 05 2014 |
2085 |
263.03 |
| Mar 05 2014 |
2844 |
263.03 |
| Feb 26 2014 |
2107 |
263.03 |
| Feb 26 2014 |
2878 |
263.03 |
| Feb 19 2014 |
2131 |
263.03 |
| Feb 19 2014 |
2900 |
263.03 |
| Feb 12 2014 |
2130 |
263.03 |
| Feb 12 2014 |
2904 |
263.03 |
| Feb 05 2014 |
2174 |
263.03 |
| Feb 05 2014 |
2944 |
263.03 |
| Jan 29 2014 |
2197 |
263.03 |
| Jan 29 2014 |
2955 |
263.03 |
| Jan 22 2014 |
2210 |
263.03 |
| Jan 22 2014 |
2951 |
263.03 |
| Jan 15 2014 |
2219 |
263.03 |
| Jan 15 2014 |
2956 |
263.03 |
| Jan 08 2014 |
2221 |
263.03 |
| Jan 08 2014 |
2959 |
263.03 |
| Jan 01 2014 |
2223 |
263.03 |
| Jan 01 2014 |
2961 |
263.03 |
| Dec 25 2013 |
2223 |
263.03 |
| Dec 25 2013 |
2961 |
263.03 |
| Dec 18 2013 |
2223 |
263.03 |
| Dec 18 2013 |
2961 |
263.03 |
| Dec 11 2013 |
2223 |
263.03 |
| Dec 11 2013 |
2961 |
263.03 |
| Dec 04 2013 |
2223 |
263.03 |
| Dec 04 2013 |
2961 |
263.03 |
| Nov 27 2013 |
2223 |
263.03 |
| Nov 27 2013 |
2961 |
263.03 |
| Nov 20 2013 |
2223 |
263.03 |
| Nov 20 2013 |
2962 |
263.03 |
| Nov 13 2013 |
2223 |
263.03 |
| Nov 13 2013 |
2962 |
263.03 |
| Nov 06 2013 |
2223 |
263.03 |
| Nov 06 2013 |
2962 |
263.03 |
| Oct 30 2013 |
2222 |
263.03 |
| Oct 30 2013 |
2961 |
263.03 |
| Oct 23 2013 |
2222 |
263.03 |
| Oct 23 2013 |
2961 |
263.03 |
| Oct 16 2013 |
2222 |
263.03 |
| Oct 16 2013 |
2958 |
263.03 |
| Oct 09 2013 |
2240 |
263.03 |
| Oct 09 2013 |
2977 |
263.03 |
| Oct 02 2013 |
2246 |
263.03 |
| Oct 02 2013 |
2987 |
263.03 |
| Sep 25 2013 |
2247 |
263.03 |
| Sep 25 2013 |
2984 |
263.03 |
| Sep 18 2013 |
2242 |
263.03 |
| Sep 18 2013 |
2970 |
263.03 |
| Sep 11 2013 |
2250 |
263.03 |
| Sep 11 2013 |
2988 |
263.03 |
| Sep 04 2013 |
2267 |
263.03 |
| Sep 04 2013 |
3018 |
263.03 |
| Aug 28 2013 |
2302 |
263.03 |
| Aug 28 2013 |
3054 |
263.03 |
| Aug 21 2013 |
2342 |
263.03 |
| Aug 21 2013 |
3103 |
263.03 |
| Aug 14 2013 |
2368 |
263.03 |
| Aug 14 2013 |
3006 |
263.03 |
| Aug 07 2013 |
2431 |
263.03 |
| Aug 07 2013 |
3071 |
263.03 |
| Jul 31 2013 |
2461 |
263.03 |
| Jul 31 2013 |
3117 |
263.03 |
| Jul 24 2013 |
3544 |
284.16 |
| Jul 24 2013 |
4424 |
284.16 |
| Jul 17 2013 |
3552 |
284.16 |
| Jul 17 2013 |
4426 |
284.16 |
| Jul 10 2013 |
3594 |
284.16 |
| Jul 10 2013 |
4487 |
284.16 |
| Jul 03 2013 |
4470 |
297.83 |
| Jul 03 2013 |
5442 |
297.83 |
| Jun 26 2013 |
3556 |
279.99 |
| Jun 26 2013 |
4269 |
279.99 |
| Jun 19 2013 |
1988 |
246.49 |
| Jun 19 2013 |
2431 |
246.49 |
| Jun 12 2013 |
2004 |
246.49 |
| Jun 12 2013 |
2512 |
246.49 |
| Jun 05 2013 |
2006 |
246.49 |
| Jun 05 2013 |
2512 |
246.49 |
| May 29 2013 |
2041 |
246.49 |
| May 29 2013 |
2527 |
246.49 |
| May 22 2013 |
1980 |
243.55 |
| May 22 2013 |
2452 |
243.55 |
| May 15 2013 |
1610 |
233.62 |
| May 15 2013 |
2006 |
233.62 |
| May 08 2013 |
1627 |
233.62 |
| May 08 2013 |
1997 |
233.62 |
| May 01 2013 |
1683 |
233.62 |
| May 01 2013 |
2077 |
233.62 |
| Apr 24 2013 |
1708 |
233.62 |
| Apr 24 2013 |
2146 |
233.62 |
| Apr 17 2013 |
1782 |
233.62 |
| Apr 17 2013 |
2211 |
233.62 |
| Apr 10 2013 |
1801 |
233.62 |
| Apr 10 2013 |
2303 |
233.62 |
| Apr 03 2013 |
1802 |
233.62 |
| Apr 03 2013 |
2347 |
233.62 |
| Mar 27 2013 |
1845 |
233.62 |
| Mar 27 2013 |
2376 |
233.62 |
| Mar 20 2013 |
1820 |
233.62 |
| Mar 20 2013 |
2408 |
233.62 |
| Mar 13 2013 |
2437 |
233.62 |
| Oct 19 2012 |
1738 |
242.6 |
| Oct 19 2012 |
2306 |
242.6 |
| Sep 23 2012 |
1541 |
236.44 |
| Sep 23 2012 |
2063 |
236.44 |
| Aug 31 2012 |
1512 |
236.44 |
| Aug 31 2012 |
2043 |
236.44 |
| Aug 24 2012 |
1493 |
236.44 |
| Aug 24 2012 |
2036 |
236.44 |
| Aug 10 2012 |
1495 |
236.44 |
| Aug 10 2012 |
2063 |
236.44 |
| Aug 03 2012 |
1486 |
236.44 |
| Aug 03 2012 |
2062 |
236.44 |
| Jul 27 2012 |
1486 |
236.44 |
| Jul 27 2012 |
2050 |
236.44 |
| Jul 06 2012 |
1461 |
236.44 |
| Jul 06 2012 |
2046 |
236.44 |
