| Jul 21 2017 |
10195 |
433.22 |
| Jul 21 2017 |
14630 |
433.22 |
| Jul 14 2017 |
10273 |
433.22 |
| Jul 14 2017 |
14698 |
433.22 |
| Jul 07 2017 |
10311 |
433.22 |
| Jul 07 2017 |
14744 |
433.22 |
| Jun 30 2017 |
10388 |
433.22 |
| Jun 30 2017 |
14801 |
433.22 |
| Jun 23 2017 |
11438 |
433.22 |
| Jun 23 2017 |
14915 |
433.22 |
| Jun 16 2017 |
11511 |
433.22 |
| Jun 16 2017 |
14921 |
433.22 |
| Jun 09 2017 |
11578 |
433.22 |
| Jun 09 2017 |
14784 |
433.22 |
| Jun 02 2017 |
11593 |
433.22 |
| Jun 02 2017 |
15045 |
433.22 |
| May 26 2017 |
11736 |
433.22 |
| May 26 2017 |
15136 |
433.22 |
| May 19 2017 |
11756 |
433.22 |
| May 19 2017 |
15300 |
433.22 |
| May 12 2017 |
11920 |
433.22 |
| May 12 2017 |
15378 |
433.22 |
| May 05 2017 |
11927 |
433.22 |
| May 05 2017 |
15355 |
433.22 |
| Apr 28 2017 |
11721 |
433.22 |
| Apr 28 2017 |
15159 |
433.22 |
| Apr 21 2017 |
11923 |
433.22 |
| Apr 21 2017 |
15327 |
433.22 |
| Apr 14 2017 |
11992 |
433.22 |
| Apr 14 2017 |
15361 |
433.22 |
| Apr 07 2017 |
12091 |
433.22 |
| Apr 07 2017 |
15116 |
433.22 |
| Mar 31 2017 |
12387 |
433.22 |
| Mar 31 2017 |
15348 |
433.22 |
| Mar 24 2017 |
12250 |
433.22 |
| Mar 24 2017 |
15139 |
433.22 |
| Mar 17 2017 |
12360 |
433.22 |
| Mar 17 2017 |
15265 |
433.22 |
| Mar 10 2017 |
12505 |
433.22 |
| Mar 10 2017 |
15359 |
433.22 |
| Mar 03 2017 |
12421 |
433.22 |
| Mar 03 2017 |
15295 |
433.22 |
| Feb 24 2017 |
12364 |
433.22 |
| Feb 24 2017 |
15318 |
433.22 |
| Feb 17 2017 |
12196 |
433.22 |
| Feb 17 2017 |
15378 |
433.22 |
| Feb 10 2017 |
12242 |
433.22 |
| Feb 10 2017 |
15479 |
433.22 |
| Feb 03 2017 |
12241 |
433.22 |
| Feb 03 2017 |
15450 |
433.22 |
| Jan 27 2017 |
12266 |
433.22 |
| Jan 27 2017 |
15457 |
433.22 |
| Jan 20 2017 |
12236 |
433.22 |
| Jan 20 2017 |
15407 |
433.22 |
| Jan 13 2017 |
12245 |
433.22 |
| Jan 13 2017 |
15394 |
433.22 |
| Jan 06 2017 |
12251 |
433.22 |
| Jan 06 2017 |
15399 |
433.22 |
| Dec 30 2016 |
12255 |
433.22 |
| Dec 30 2016 |
15401 |
433.22 |
| Dec 23 2016 |
12255 |
433.22 |
| Dec 23 2016 |
15401 |
433.22 |
| Dec 16 2016 |
12252 |
433.22 |
| Dec 16 2016 |
15396 |
433.22 |
| Dec 09 2016 |
12257 |
433.22 |
| Dec 09 2016 |
15397 |
433.22 |
| Dec 02 2016 |
12257 |
433.22 |
| Dec 02 2016 |
15398 |
433.22 |
| Nov 25 2016 |
12253 |
433.22 |
| Nov 25 2016 |
15394 |
433.22 |
| Nov 18 2016 |
12253 |
433.22 |
| Nov 18 2016 |
15394 |
433.22 |
| Nov 11 2016 |
12253 |
433.22 |
| Nov 11 2016 |
15392 |
433.22 |
| Nov 04 2016 |
12253 |
433.22 |
| Nov 04 2016 |
15392 |
433.22 |
| Oct 28 2016 |
12254 |
433.22 |
| Oct 28 2016 |
15412 |
433.22 |
| Oct 21 2016 |
12256 |
433.22 |
| Oct 21 2016 |
15422 |
433.22 |
| Oct 14 2016 |
12223 |
433.22 |
| Oct 14 2016 |
15420 |
433.22 |
| Oct 07 2016 |
12239 |
433.22 |
| Oct 07 2016 |
15430 |
433.22 |
| Sep 30 2016 |
12264 |
433.22 |
| Sep 30 2016 |
15442 |
433.22 |
| Sep 23 2016 |
12266 |
433.22 |
| Sep 23 2016 |
15334 |
433.22 |
| Sep 16 2016 |
12323 |
433.22 |
| Sep 16 2016 |
15354 |
433.22 |
| Sep 09 2016 |
12407 |
433.22 |
| Sep 09 2016 |
15434 |
433.22 |
| Sep 02 2016 |
12567 |
433.22 |
| Sep 02 2016 |
15591 |
433.22 |
| Aug 26 2016 |
12618 |
433.22 |
| Aug 26 2016 |
15358 |
433.22 |
| Aug 19 2016 |
12659 |
433.22 |
| Aug 19 2016 |
15390 |
433.22 |
| Aug 12 2016 |
12810 |
433.22 |
| Aug 12 2016 |
16827 |
433.22 |
| Aug 05 2016 |
12790 |
433.22 |
| Aug 05 2016 |
16944 |
433.22 |
| Jul 29 2016 |
12802 |
433.22 |
| Jul 29 2016 |
17055 |
433.22 |
| Apr 13 2016 |
19726 |
493.88 |
| Apr 13 2016 |
27920 |
493.88 |
| Apr 06 2016 |
21663 |
516.99 |
| Apr 06 2016 |
16052 |
455.47 |
| Apr 06 2016 |
25767 |
475.98 |
| Mar 30 2016 |
21452 |
516.99 |
| Mar 30 2016 |
9267 |
392.7 |
| Mar 30 2016 |
19106 |
433.11 |
| Mar 23 2016 |
9876 |
466.02 |
| Mar 23 2016 |
11213 |
411.22 |
| Mar 23 2016 |
21774 |
516.99 |
| Mar 23 2016 |
16778 |
417.5 |
| Mar 16 2016 |
9833 |
466.02 |
| Mar 16 2016 |
11104 |
411.22 |
| Mar 16 2016 |
20844 |
504.87 |
| Mar 16 2016 |
16736 |
417.5 |
| Mar 09 2016 |
9911 |
466.02 |
| Mar 09 2016 |
11076 |
411.22 |
| Mar 09 2016 |
10809 |
413.77 |
| Mar 09 2016 |
8742 |
359.11 |
| Mar 02 2016 |
10672 |
413.77 |
| Mar 02 2016 |
9940 |
466.02 |
| Mar 02 2016 |
11053 |
411.22 |
| Mar 02 2016 |
8723 |
359.11 |
| Feb 24 2016 |
9894 |
466.02 |
| Feb 24 2016 |
11010 |
411.22 |
| Feb 24 2016 |
10688 |
413.77 |
| Feb 24 2016 |
8726 |
359.11 |
| Feb 17 2016 |
11073 |
411.22 |
| Feb 17 2016 |
10003 |
466.02 |
| Feb 17 2016 |
10825 |
413.77 |
| Feb 17 2016 |
8791 |
359.11 |
| Feb 10 2016 |
10809 |
413.77 |
| Feb 10 2016 |
10074 |
466.02 |
| Feb 10 2016 |
11099 |
411.22 |
| Feb 10 2016 |
8818 |
359.11 |
| Feb 03 2016 |
11104 |
411.22 |
| Feb 03 2016 |
10087 |
466.02 |
| Feb 03 2016 |
10834 |
413.77 |
| Feb 03 2016 |
8823 |
359.11 |
| Jan 27 2016 |
11090 |
411.22 |
| Jan 27 2016 |
10087 |
466.02 |
| Jan 27 2016 |
10868 |
413.77 |
| Jan 27 2016 |
8844 |
359.11 |
| Jan 20 2016 |
11124 |
411.22 |
| Jan 20 2016 |
10107 |
466.02 |
| Jan 20 2016 |
10861 |
413.77 |
| Jan 20 2016 |
8866 |
359.11 |
| Jan 13 2016 |
10873 |
413.77 |
| Jan 13 2016 |
11148 |
411.22 |
| Jan 13 2016 |
10107 |
466.02 |
| Jan 13 2016 |
8873 |
359.11 |
| Jan 06 2016 |
10107 |
466.02 |
| Jan 06 2016 |
11151 |
411.22 |
| Jan 06 2016 |
10873 |
413.77 |
| Jan 06 2016 |
8878 |
359.11 |
| Dec 30 2015 |
11147 |
411.22 |
| Dec 30 2015 |
10116 |
466.02 |
| Dec 30 2015 |
10873 |
413.77 |
| Dec 30 2015 |
8879 |
359.11 |
| Dec 23 2015 |
11146 |
411.22 |
| Dec 23 2015 |
10116 |
466.02 |
| Dec 23 2015 |
10874 |
413.77 |
| Dec 23 2015 |
8879 |
359.11 |
| Dec 16 2015 |
10116 |
466.02 |
| Dec 16 2015 |
11146 |
411.22 |
| Dec 16 2015 |
10874 |
413.77 |
| Dec 16 2015 |
8879 |
359.11 |
| Dec 09 2015 |
10116 |
466.02 |
| Dec 09 2015 |
11155 |
411.22 |
| Dec 09 2015 |
10874 |
413.77 |
| Dec 09 2015 |
8882 |
359.11 |
| Dec 02 2015 |
11156 |
411.22 |
| Dec 02 2015 |
10116 |
466.02 |
| Dec 02 2015 |
10875 |
413.77 |
| Dec 02 2015 |
8883 |
359.11 |
| Nov 25 2015 |
10875 |
413.77 |
| Nov 25 2015 |
11156 |
411.22 |
| Nov 25 2015 |
10116 |
466.02 |
| Nov 25 2015 |
8883 |
359.11 |
| Nov 18 2015 |
10116 |
466.02 |
| Nov 18 2015 |
11156 |
411.22 |
| Nov 18 2015 |
10874 |
413.77 |
| Nov 18 2015 |
8883 |
359.11 |
| Nov 11 2015 |
10116 |
466.02 |
| Nov 11 2015 |
11156 |
411.22 |
| Nov 11 2015 |
10864 |
413.77 |
| Nov 11 2015 |
8887 |
359.11 |
| Nov 04 2015 |
10864 |
413.77 |
| Nov 04 2015 |
10116 |
466.02 |
| Nov 04 2015 |
11156 |
411.22 |
| Nov 04 2015 |
8887 |
359.11 |
| Oct 28 2015 |
11140 |
411.22 |
| Oct 28 2015 |
10101 |
466.02 |
| Oct 28 2015 |
10865 |
413.77 |
| Oct 28 2015 |
8874 |
359.11 |
| Oct 21 2015 |
10831 |
413.77 |
| Oct 21 2015 |
10069 |
466.02 |
| Oct 21 2015 |
11155 |
411.22 |
| Oct 21 2015 |
8879 |
359.11 |
| Oct 14 2015 |
10824 |
413.77 |
| Oct 14 2015 |
11164 |
411.22 |
| Oct 14 2015 |
10069 |
466.02 |
| Oct 14 2015 |
8883 |
359.11 |
| Oct 07 2015 |
11145 |
411.22 |
| Oct 07 2015 |
10075 |
466.02 |
| Oct 07 2015 |
10843 |
413.77 |
| Oct 07 2015 |
8886 |
359.11 |
| Sep 30 2015 |
11147 |
411.22 |
| Sep 30 2015 |
10098 |
466.02 |
| Sep 30 2015 |
10849 |
413.77 |
| Sep 30 2015 |
8906 |
359.11 |
| Sep 23 2015 |
10021 |
466.02 |
| Sep 23 2015 |
11147 |
411.22 |
| Sep 23 2015 |
10907 |
413.77 |
| Sep 23 2015 |
8937 |
359.11 |
| Sep 16 2015 |
10797 |
413.77 |
| Sep 16 2015 |
11142 |
411.22 |
| Sep 16 2015 |
9978 |
466.02 |
| Sep 16 2015 |
8911 |
359.11 |
| Sep 09 2015 |
9901 |
466.02 |
| Sep 09 2015 |
11146 |
411.22 |
| Sep 09 2015 |
10763 |
413.77 |
| Sep 09 2015 |
8928 |
359.11 |
| Sep 02 2015 |
9774 |
466.02 |
| Sep 02 2015 |
11075 |
411.22 |
| Sep 02 2015 |
10826 |
413.77 |
| Sep 02 2015 |
8893 |
359.11 |
| Aug 26 2015 |
10980 |
413.77 |
| Aug 26 2015 |
11241 |
411.22 |
| Aug 26 2015 |
9996 |
466.02 |
| Aug 26 2015 |
9036 |
359.11 |
| Aug 19 2015 |
11267 |
411.22 |
| Aug 19 2015 |
9906 |
466.02 |
| Aug 19 2015 |
11173 |
413.77 |
| Aug 19 2015 |
9214 |
359.11 |
| Aug 12 2015 |
11325 |
411.22 |
| Aug 12 2015 |
9984 |
466.02 |
| Aug 12 2015 |
11176 |
413.77 |
| Aug 12 2015 |
9240 |
359.11 |
| Aug 05 2015 |
11311 |
411.22 |
| Aug 05 2015 |
9950 |
466.02 |
| Aug 05 2015 |
11249 |
413.77 |
| Aug 05 2015 |
9279 |
359.11 |
| Jul 29 2015 |
11311 |
413.77 |
| Jul 29 2015 |
11428 |
411.22 |
| Jul 29 2015 |
9861 |
466.02 |
| Jul 29 2015 |
9403 |
359.11 |
| Jul 22 2015 |
11400 |
411.22 |
| Jul 22 2015 |
9950 |
466.02 |
| Jul 22 2015 |
11333 |
413.77 |
| Jul 22 2015 |
9385 |
359.11 |
| Jul 15 2015 |
11516 |
411.22 |
| Jul 15 2015 |
10133 |
466.02 |
| Jul 15 2015 |
11545 |
413.77 |
| Jul 15 2015 |
9469 |
359.11 |
| Jul 08 2015 |
10200 |
466.02 |
| Jul 08 2015 |
11553 |
411.22 |
| Jul 08 2015 |
11627 |
413.77 |
| Jul 08 2015 |
9616 |
359.11 |
| Jul 01 2015 |
11652 |
411.22 |
| Jul 01 2015 |
10311 |
466.02 |
| Jul 01 2015 |
11692 |
413.77 |
| Jul 01 2015 |
9689 |
359.11 |
| Jun 24 2015 |
10282 |
466.02 |
| Jun 24 2015 |
11685 |
411.22 |
| Jun 24 2015 |
11702 |
413.77 |
| Jun 24 2015 |
9753 |
359.11 |
| Jun 17 2015 |
10174 |
466.02 |
| Jun 17 2015 |
11743 |
411.22 |
| Jun 17 2015 |
11689 |
413.77 |
| Jun 17 2015 |
9846 |
359.11 |
| Jun 10 2015 |
11751 |
413.77 |
| Jun 10 2015 |
10250 |
466.02 |
| Jun 10 2015 |
11768 |
411.22 |
| Jun 10 2015 |
9782 |
359.11 |
| Jun 03 2015 |
11768 |
411.22 |
| Jun 03 2015 |
10147 |
466.02 |
| Jun 03 2015 |
11900 |
413.77 |
| Jun 03 2015 |
9952 |
359.11 |
| May 27 2015 |
9960 |
466.02 |
| May 27 2015 |
11754 |
411.22 |
| May 27 2015 |
11808 |
413.77 |
| May 27 2015 |
9888 |
359.11 |
| May 20 2015 |
11873 |
413.77 |
| May 20 2015 |
9936 |
466.02 |
| May 20 2015 |
11806 |
411.22 |
| May 20 2015 |
9956 |
359.11 |
| May 13 2015 |
11775 |
411.22 |
| May 13 2015 |
9948 |
466.02 |
| May 13 2015 |
11992 |
413.77 |
| May 13 2015 |
10028 |
359.11 |
| May 06 2015 |
9391 |
466.02 |
| May 06 2015 |
11826 |
413.77 |
| May 06 2015 |
16353 |
460.53 |
| May 06 2015 |
14026 |
392.16 |
| Apr 29 2015 |
8889 |
383.67 |
| Apr 29 2015 |
9723 |
466.02 |
| Apr 29 2015 |
12012 |
413.77 |
| Apr 29 2015 |
9865 |
359.11 |
| Apr 22 2015 |
12086 |
413.77 |
| Apr 22 2015 |
8937 |
383.67 |
| Apr 22 2015 |
9922 |
466.02 |
| Apr 22 2015 |
9932 |
359.11 |
| Apr 15 2015 |
9785 |
466.02 |
| Apr 15 2015 |
8916 |
383.67 |
| Apr 15 2015 |
11958 |
413.77 |
| Apr 15 2015 |
9986 |
359.11 |
| Apr 08 2015 |
8273 |
379.36 |
| Apr 08 2015 |
7568 |
366.97 |
| Apr 08 2015 |
9807 |
466.02 |
| Apr 08 2015 |
11245 |
369.06 |
| Apr 01 2015 |
9768 |
466.02 |
| Apr 01 2015 |
17426 |
466.79 |
| Apr 01 2015 |
8353 |
379.36 |
| Apr 01 2015 |
17847 |
414.18 |
| Mar 25 2015 |
8026 |
379.36 |
| Mar 25 2015 |
12445 |
379.36 |
| Mar 11 2015 |
6392 |
361.76 |
| Mar 11 2015 |
10420 |
361.76 |
| Mar 04 2015 |
14684 |
439.89 |
| Mar 04 2015 |
16739 |
408.22 |
| Feb 25 2015 |
14718 |
439.89 |
| Feb 25 2015 |
16759 |
408.22 |
| Feb 18 2015 |
13956 |
432.38 |
| Feb 18 2015 |
5108 |
335.26 |
| Feb 18 2015 |
15050 |
395.46 |
| Feb 11 2015 |
13967 |
432.38 |
| Feb 11 2015 |
5112 |
335.26 |
| Feb 11 2015 |
15071 |
395.46 |
| Feb 04 2015 |
5126 |
335.26 |
| Feb 04 2015 |
14010 |
432.38 |
| Feb 04 2015 |
15079 |
395.46 |
| Jan 28 2015 |
5134 |
335.26 |
| Jan 28 2015 |
13972 |
432.38 |
| Jan 28 2015 |
15083 |
395.46 |
| Jan 21 2015 |
5152 |
335.26 |
| Jan 21 2015 |
13983 |
432.38 |
| Jan 21 2015 |
15106 |
395.46 |
| Jan 14 2015 |
14005 |
432.38 |
| Jan 14 2015 |
5164 |
335.26 |
| Jan 14 2015 |
15119 |
395.46 |
| Jan 07 2015 |
14005 |
432.38 |
| Jan 07 2015 |
5157 |
335.26 |
| Jan 07 2015 |
15097 |
395.46 |
| Dec 31 2014 |
5159 |
335.26 |
| Dec 31 2014 |
14005 |
432.38 |
| Dec 31 2014 |
15100 |
395.46 |
| Dec 24 2014 |
14005 |
432.38 |
| Dec 24 2014 |
5159 |
335.26 |
| Dec 24 2014 |
15100 |
395.46 |
| Dec 17 2014 |
5159 |
335.26 |
| Dec 17 2014 |
14005 |
432.38 |
| Dec 17 2014 |
15094 |
395.46 |
| Dec 10 2014 |
5159 |
335.26 |
| Dec 10 2014 |
14005 |
432.38 |
| Dec 10 2014 |
15094 |
395.46 |
| Dec 03 2014 |
5159 |
335.26 |
| Dec 03 2014 |
14005 |
432.38 |
| Dec 03 2014 |
15095 |
395.46 |
| Nov 26 2014 |
14005 |
432.38 |
| Nov 26 2014 |
5159 |
335.26 |
| Nov 26 2014 |
15095 |
395.46 |
| Nov 19 2014 |
5159 |
335.26 |
| Nov 19 2014 |
14005 |
432.38 |
| Nov 19 2014 |
15096 |
395.46 |
| Nov 12 2014 |
5159 |
335.26 |
| Nov 12 2014 |
14005 |
432.38 |
| Nov 12 2014 |
15096 |
395.46 |
| Nov 05 2014 |
14005 |
432.38 |
| Nov 05 2014 |
5159 |
335.26 |
| Nov 05 2014 |
15095 |
395.46 |
| Oct 29 2014 |
14001 |
432.38 |
| Oct 29 2014 |
5159 |
335.26 |
| Oct 29 2014 |
15093 |
395.46 |
| Oct 22 2014 |
5142 |
335.26 |
| Oct 22 2014 |
13984 |
432.38 |
| Oct 22 2014 |
15106 |
395.46 |
| Oct 15 2014 |
13913 |
432.38 |
| Oct 15 2014 |
5137 |
335.26 |
| Oct 15 2014 |
15063 |
395.46 |
| Oct 08 2014 |
13916 |
432.38 |
| Oct 08 2014 |
5135 |
335.26 |
| Oct 08 2014 |
15051 |
395.46 |
| Oct 01 2014 |
5145 |
335.26 |
| Oct 01 2014 |
13924 |
432.38 |
| Oct 01 2014 |
15071 |
395.46 |
| Sep 24 2014 |
5176 |
335.26 |
| Sep 24 2014 |
14012 |
432.38 |
| Sep 24 2014 |
15056 |
395.46 |
| Sep 17 2014 |
13917 |
432.38 |
| Sep 17 2014 |
5188 |
335.26 |
| Sep 17 2014 |
15045 |
395.46 |
| Sep 10 2014 |
5141 |
335.26 |
| Sep 10 2014 |
13931 |
432.38 |
| Sep 10 2014 |
15057 |
395.46 |
| Sep 03 2014 |
5176 |
335.26 |
| Sep 03 2014 |
13956 |
432.38 |
| Sep 03 2014 |
15113 |
395.46 |
| Aug 27 2014 |
5230 |
335.26 |
| Aug 27 2014 |
13868 |
432.38 |
| Aug 27 2014 |
15133 |
395.46 |
| Aug 20 2014 |
13879 |
432.38 |
| Aug 20 2014 |
5216 |
335.26 |
| Aug 20 2014 |
15154 |
395.46 |
| Aug 13 2014 |
5236 |
335.26 |
| Aug 13 2014 |
13863 |
432.38 |
| Aug 13 2014 |
15234 |
395.46 |
| Aug 06 2014 |
5266 |
335.26 |
| Aug 06 2014 |
14002 |
432.38 |
| Aug 06 2014 |
15312 |
395.46 |
| Jul 30 2014 |
14018 |
432.38 |
| Jul 30 2014 |
5285 |
335.26 |
| Jul 30 2014 |
15416 |
395.46 |
| Jul 23 2014 |
5286 |
335.26 |
| Jul 23 2014 |
13916 |
432.38 |
| Jul 23 2014 |
15329 |
395.46 |
| Jul 16 2014 |
5278 |
335.26 |
| Jul 16 2014 |
14068 |
432.38 |
| Jul 16 2014 |
15341 |
395.46 |
| Jul 09 2014 |
5328 |
335.26 |
| Jul 09 2014 |
14167 |
432.38 |
| Jul 09 2014 |
15291 |
395.46 |
| Jul 02 2014 |
5373 |
335.26 |
| Jul 02 2014 |
650 |
230.18 |
| Jul 02 2014 |
14123 |
431.38 |
| Jul 02 2014 |
8311 |
337.89 |
| Jun 25 2014 |
618 |
230.18 |
| Jun 25 2014 |
3954 |
312.45 |
| Jun 25 2014 |
14217 |
431.38 |
| Jun 25 2014 |
5873 |
312.34 |
| Jun 18 2014 |
617 |
230.18 |
| Jun 18 2014 |
4785 |
324.83 |
| Jun 18 2014 |
14261 |
431.38 |
| Jun 18 2014 |
5691 |
309.91 |
| Jun 11 2014 |
14194 |
431.38 |
| Jun 11 2014 |
642 |
230.18 |
| Jun 11 2014 |
4840 |
324.83 |
| Jun 11 2014 |
5750 |
309.91 |
| Jun 04 2014 |
647 |
230.18 |
| Jun 04 2014 |
4957 |
324.83 |
| Jun 04 2014 |
14273 |
431.38 |
| Jun 04 2014 |
5847 |
309.91 |
| May 28 2014 |
5005 |
324.83 |
| May 28 2014 |
642 |
230.18 |
| May 28 2014 |
14197 |
431.38 |
| May 28 2014 |
5878 |
309.91 |
| May 21 2014 |
10918 |
401.33 |
| May 21 2014 |
5038 |
324.83 |
| May 21 2014 |
784 |
239.21 |
| May 21 2014 |
4463 |
292.81 |
| May 14 2014 |
5857 |
346.13 |
| May 14 2014 |
4774 |
320 |
| May 14 2014 |
804 |
239.21 |
| May 14 2014 |
4508 |
292.81 |
| May 07 2014 |
4767 |
320 |
| May 07 2014 |
750 |
239.21 |
| May 07 2014 |
4925 |
334.34 |
| May 07 2014 |
4523 |
292.81 |
| Apr 30 2014 |
4234 |
319.97 |
| Apr 30 2014 |
4665 |
314.83 |
| Apr 30 2014 |
1414 |
263.16 |
| Apr 30 2014 |
4689 |
292.81 |
| Apr 23 2014 |
4347 |
319.97 |
| Apr 23 2014 |
4706 |
314.83 |
| Apr 23 2014 |
1467 |
263.16 |
| Apr 23 2014 |
4732 |
292.81 |
| Apr 16 2014 |
1474 |
263.16 |
| Apr 16 2014 |
4702 |
314.83 |
| Apr 16 2014 |
4348 |
319.97 |
| Apr 16 2014 |
4741 |
292.81 |
| Apr 09 2014 |
4741 |
314.83 |
| Apr 09 2014 |
1475 |
263.16 |
| Apr 09 2014 |
4509 |
319.97 |
| Apr 09 2014 |
4851 |
292.81 |
| Apr 02 2014 |
4556 |
319.97 |
| Apr 02 2014 |
4795 |
314.83 |
| Apr 02 2014 |
1459 |
263.16 |
| Apr 02 2014 |
4759 |
292.81 |
| Mar 26 2014 |
1458 |
263.16 |
| Mar 26 2014 |
4933 |
314.83 |
| Mar 26 2014 |
4506 |
319.97 |
| Mar 26 2014 |
4806 |
292.81 |
| Mar 19 2014 |
1495 |
263.16 |
| Mar 19 2014 |
4990 |
314.83 |
| Mar 19 2014 |
4526 |
319.97 |
| Mar 19 2014 |
4855 |
292.81 |
| Mar 12 2014 |
5011 |
314.83 |
| Mar 12 2014 |
1525 |
263.16 |
| Mar 12 2014 |
4007 |
311.07 |
| Mar 12 2014 |
2706 |
260.91 |
| Mar 05 2014 |
3983 |
311.07 |
| Mar 05 2014 |
5044 |
314.83 |
| Mar 05 2014 |
1538 |
263.16 |
| Mar 05 2014 |
2736 |
260.91 |
| Feb 26 2014 |
5489 |
320.83 |
| Feb 26 2014 |
1563 |
263.16 |
| Feb 26 2014 |
3264 |
297.22 |
| Feb 26 2014 |
2328 |
253.1 |
| Feb 19 2014 |
1567 |
263.16 |
| Feb 19 2014 |
5522 |
320.83 |
| Feb 19 2014 |
3317 |
297.22 |
| Feb 19 2014 |
2366 |
253.1 |
| Feb 12 2014 |
3326 |
297.22 |
| Feb 12 2014 |
5527 |
320.83 |
| Feb 12 2014 |
1559 |
263.16 |
| Feb 12 2014 |
2369 |
253.1 |
| Feb 05 2014 |
1558 |
263.16 |
| Feb 05 2014 |
5597 |
320.83 |
| Feb 05 2014 |
3357 |
297.22 |
| Feb 05 2014 |
2404 |
253.1 |
| Jan 29 2014 |
5642 |
320.83 |
| Jan 29 2014 |
1558 |
263.16 |
| Jan 29 2014 |
3354 |
297.22 |
| Jan 29 2014 |
2424 |
253.1 |
| Jan 22 2014 |
1557 |
263.16 |
| Jan 22 2014 |
5643 |
320.83 |
| Jan 22 2014 |
3352 |
297.22 |
| Jan 22 2014 |
2428 |
253.1 |
| Jan 15 2014 |
1557 |
263.16 |
| Jan 15 2014 |
5663 |
320.83 |
| Jan 15 2014 |
3353 |
297.22 |
| Jan 15 2014 |
2429 |
253.1 |
| Jan 08 2014 |
5671 |
320.83 |
| Jan 08 2014 |
1557 |
263.16 |
| Jan 08 2014 |
3353 |
297.22 |
| Jan 08 2014 |
2431 |
253.1 |
| Jan 01 2014 |
5672 |
320.83 |
| Jan 01 2014 |
1557 |
263.16 |
| Jan 01 2014 |
3353 |
297.22 |
| Jan 01 2014 |
2435 |
253.1 |
| Dec 25 2013 |
3353 |
297.22 |
| Dec 25 2013 |
1559 |
263.16 |
| Dec 25 2013 |
5672 |
320.83 |
| Dec 25 2013 |
2436 |
253.1 |
| Dec 18 2013 |
1559 |
263.16 |
| Dec 18 2013 |
5672 |
320.83 |
| Dec 18 2013 |
3353 |
297.22 |
| Dec 18 2013 |
2436 |
253.1 |
| Dec 11 2013 |
1559 |
263.16 |
| Dec 11 2013 |
5672 |
320.83 |
| Dec 11 2013 |
3353 |
297.22 |
| Dec 11 2013 |
2436 |
253.1 |
| Dec 04 2013 |
3353 |
297.22 |
| Dec 04 2013 |
5673 |
320.83 |
| Dec 04 2013 |
1559 |
263.16 |
| Dec 04 2013 |
2436 |
253.1 |
| Nov 27 2013 |
3353 |
297.22 |
| Nov 27 2013 |
5673 |
320.83 |
| Nov 27 2013 |
1559 |
263.16 |
| Nov 27 2013 |
2436 |
253.1 |
| Nov 20 2013 |
5673 |
320.83 |
| Nov 20 2013 |
1560 |
263.16 |
| Nov 20 2013 |
3353 |
297.22 |
| Nov 20 2013 |
2437 |
253.1 |
| Nov 13 2013 |
3353 |
297.22 |
| Nov 13 2013 |
5673 |
320.83 |
| Nov 13 2013 |
1560 |
263.16 |
| Nov 13 2013 |
2437 |
253.1 |
| Nov 06 2013 |
3353 |
297.22 |
| Nov 06 2013 |
1560 |
263.16 |
| Nov 06 2013 |
5673 |
320.83 |
| Nov 06 2013 |
2437 |
253.1 |
| Oct 30 2013 |
1560 |
263.16 |
| Oct 30 2013 |
5673 |
320.83 |
| Oct 30 2013 |
3353 |
297.22 |
| Oct 30 2013 |
2437 |
253.1 |
| Oct 23 2013 |
5673 |
320.83 |
| Oct 23 2013 |
1560 |
263.16 |
| Oct 23 2013 |
3352 |
297.22 |
| Oct 23 2013 |
2436 |
253.1 |
| Oct 16 2013 |
3368 |
297.22 |
| Oct 16 2013 |
5663 |
320.83 |
| Oct 16 2013 |
2028 |
279.65 |
| Oct 16 2013 |
2969 |
263.29 |
| Oct 09 2013 |
2028 |
279.65 |
| Oct 09 2013 |
5673 |
320.83 |
| Oct 09 2013 |
3361 |
297.22 |
| Oct 09 2013 |
2987 |
263.29 |
| Oct 02 2013 |
5670 |
320.83 |
| Oct 02 2013 |
2038 |
279.65 |
| Oct 02 2013 |
3366 |
297.22 |
| Oct 02 2013 |
2997 |
263.29 |
| Sep 25 2013 |
5633 |
320.83 |
| Sep 25 2013 |
2031 |
279.65 |
| Sep 25 2013 |
3358 |
297.22 |
| Sep 25 2013 |
2996 |
263.29 |
| Sep 18 2013 |
3333 |
297.22 |
| Sep 18 2013 |
5236 |
315.35 |
| Sep 18 2013 |
2022 |
279.65 |
| Sep 18 2013 |
2983 |
263.29 |
| Sep 11 2013 |
1987 |
279.65 |
| Sep 11 2013 |
5232 |
315.35 |
| Sep 11 2013 |
3355 |
297.22 |
| Sep 11 2013 |
3001 |
263.29 |
| Sep 04 2013 |
5275 |
315.35 |
| Sep 04 2013 |
1995 |
279.65 |
| Sep 04 2013 |
3371 |
297.22 |
| Sep 04 2013 |
3031 |
263.29 |
| Aug 28 2013 |
3367 |
297.22 |
| Aug 28 2013 |
2063 |
279.65 |
| Aug 28 2013 |
5290 |
315.35 |
| Aug 28 2013 |
3071 |
263.29 |
| Aug 21 2013 |
2065 |
279.65 |
| Aug 21 2013 |
5329 |
315.35 |
| Aug 21 2013 |
3374 |
297.22 |
| Aug 21 2013 |
3119 |
263.29 |
| Aug 14 2013 |
5361 |
315.35 |
| Aug 14 2013 |
1826 |
279.65 |
| Aug 14 2013 |
3383 |
297.22 |
| Aug 14 2013 |
3021 |
263.29 |
| Aug 07 2013 |
1843 |
279.65 |
| Aug 07 2013 |
5456 |
315.35 |
| Aug 07 2013 |
3373 |
297.22 |
| Aug 07 2013 |
3083 |
263.29 |
| Jul 31 2013 |
1839 |
279.65 |
| Jul 31 2013 |
5509 |
315.35 |
| Jul 31 2013 |
3464 |
297.22 |
| Jul 31 2013 |
3129 |
263.29 |
| Jul 24 2013 |
5565 |
315.35 |
| Jul 24 2013 |
1838 |
279.65 |
| Jul 24 2013 |
3464 |
297.22 |
| Jul 24 2013 |
3146 |
263.29 |
| Jul 17 2013 |
5582 |
315.35 |
| Jul 17 2013 |
1793 |
279.65 |
| Jul 17 2013 |
3483 |
297.22 |
| Jul 17 2013 |
3145 |
263.29 |
| Jul 10 2013 |
3521 |
297.22 |
| Jul 10 2013 |
5657 |
315.35 |
| Jul 10 2013 |
1820 |
279.65 |
| Jul 10 2013 |
3191 |
263.29 |
| Jul 03 2013 |
5744 |
315.35 |
| Jul 03 2013 |
1756 |
279.65 |
| Jul 03 2013 |
3530 |
297.22 |
| Jul 03 2013 |
3170 |
263.29 |
| Jun 26 2013 |
1744 |
279.65 |
| Jun 26 2013 |
7104 |
330.47 |
| Jun 26 2013 |
3536 |
297.22 |
| Jun 26 2013 |
3254 |
263.29 |
| Jun 19 2013 |
3062 |
287.14 |
| Jun 19 2013 |
1473 |
266.84 |
| Jun 19 2013 |
6470 |
321.18 |
| Jun 19 2013 |
3323 |
263.29 |
| Jun 12 2013 |
3099 |
287.14 |
| Jun 12 2013 |
6510 |
321.18 |
| Jun 12 2013 |
1584 |
266.84 |
| Jun 12 2013 |
3409 |
263.29 |
| Jun 05 2013 |
1521 |
266.84 |
| Jun 05 2013 |
6085 |
316.64 |
| Jun 05 2013 |
3080 |
287.14 |
| Jun 05 2013 |
3410 |
263.29 |
| May 29 2013 |
3035 |
287.14 |
| May 29 2013 |
6135 |
316.64 |
| May 29 2013 |
1526 |
266.84 |
| May 29 2013 |
3404 |
263.29 |
| May 22 2013 |
2975 |
283.67 |
| May 22 2013 |
1739 |
276.14 |
| May 22 2013 |
6239 |
316.64 |
| May 22 2013 |
5590 |
294.01 |
| May 15 2013 |
7218 |
328.59 |
| May 15 2013 |
1794 |
276.14 |
| May 15 2013 |
4092 |
304.37 |
| May 15 2013 |
7326 |
313.63 |
| May 08 2013 |
8877 |
348.52 |
| May 08 2013 |
1038 |
241.22 |
| May 08 2013 |
4725 |
315.1 |
| May 08 2013 |
4647 |
280.69 |
| May 01 2013 |
4896 |
315.38 |
| May 01 2013 |
8994 |
348.52 |
| May 01 2013 |
1114 |
241.22 |
| May 01 2013 |
4720 |
280.69 |
| Apr 24 2013 |
9007 |
348.52 |
| Apr 24 2013 |
1131 |
241.22 |
| Apr 24 2013 |
6567 |
342.18 |
| Apr 24 2013 |
4744 |
280.69 |
| Apr 17 2013 |
1206 |
241.22 |
| Apr 17 2013 |
9063 |
348.52 |
| Apr 17 2013 |
6654 |
342.18 |
| Apr 17 2013 |
4793 |
280.69 |
| Apr 10 2013 |
8992 |
348.52 |
| Apr 10 2013 |
1185 |
241.22 |
| Apr 10 2013 |
4886 |
314.94 |
| Apr 10 2013 |
4881 |
280.99 |
| Apr 03 2013 |
5188 |
319.37 |
| Apr 03 2013 |
1185 |
241.22 |
| Apr 03 2013 |
8963 |
348.52 |
| Apr 03 2013 |
5402 |
288.22 |
| Mar 27 2013 |
1216 |
241.22 |
| Mar 27 2013 |
8262 |
340.64 |
| Mar 27 2013 |
5305 |
319.37 |
| Mar 27 2013 |
5474 |
288.22 |
| Mar 20 2013 |
1162 |
241.22 |
| Mar 20 2013 |
8842 |
348.52 |
| Mar 20 2013 |
5300 |
319.37 |
| Mar 20 2013 |
5496 |
288.22 |
| Mar 13 2013 |
3917 |
319.37 |
| Mar 13 2013 |
845 |
241.22 |
| Mar 13 2013 |
5523 |
288.22 |
| Oct 19 2012 |
7303 |
344.34 |
| Oct 19 2012 |
1168 |
241.22 |
| Oct 19 2012 |
4919 |
319.37 |
| Oct 19 2012 |
7518 |
325.03 |
| Sep 23 2012 |
4904 |
319.37 |
| Sep 23 2012 |
1152 |
241.22 |
| Sep 23 2012 |
7440 |
346.51 |
| Sep 23 2012 |
7343 |
323.2 |
| Aug 31 2012 |
1115 |
241.22 |
| Aug 31 2012 |
7257 |
346.51 |
| Aug 31 2012 |
4791 |
319.37 |
| Aug 31 2012 |
7245 |
323.2 |
| Aug 24 2012 |
4760 |
319.37 |
| Aug 24 2012 |
1113 |
241.22 |
| Aug 24 2012 |
7200 |
346.51 |
| Aug 24 2012 |
7198 |
323.2 |
| Aug 10 2012 |
1102 |
241.22 |
| Aug 10 2012 |
7002 |
346.51 |
| Aug 10 2012 |
4672 |
319.37 |
| Aug 10 2012 |
7084 |
323.2 |
| Aug 03 2012 |
4610 |
319.37 |
| Aug 03 2012 |
1088 |
241.22 |
| Aug 03 2012 |
6921 |
346.51 |
| Aug 03 2012 |
7027 |
323.2 |
| Jul 27 2012 |
4581 |
319.37 |
| Jul 27 2012 |
1078 |
241.22 |
| Jul 27 2012 |
6775 |
346.51 |
| Jul 27 2012 |
6939 |
323.2 |
| Jul 06 2012 |
6551 |
346.51 |
| Jul 06 2012 |
1022 |
241.22 |
| Jul 06 2012 |
4474 |
319.37 |
| Jul 06 2012 |
6886 |
323.2 |
| Jun 22 2012 |
7349 |
368.19 |
| Jun 22 2012 |
1059 |
241.22 |
| Jun 22 2012 |
5069 |
331.48 |
| Jun 22 2012 |
7360 |
332.82 |
| Jun 15 2012 |
7369 |
368.19 |
| Jun 15 2012 |
9373 |
399.19 |
| Jun 15 2012 |
10293 |
359.9 |
| Jun 08 2012 |
9685 |
354.43 |
| Jun 01 2012 |
9639 |
354.43 |
| May 25 2012 |
8991 |
354.43 |
| May 18 2012 |
9091 |
354.43 |
| May 11 2012 |
9123 |
354.43 |
| May 04 2012 |
8963 |
354.43 |
| Apr 27 2012 |
8821 |
354.43 |
| Apr 13 2012 |
8302 |
354.43 |
| Apr 06 2012 |
8149 |
354.43 |
