| Jun 15 2016 |
5050 |
349.8 |
| Jun 15 2016 |
7111 |
349.8 |
| Jun 08 2016 |
5109 |
349.8 |
| Jun 08 2016 |
7138 |
349.8 |
| Jun 01 2016 |
5176 |
349.8 |
| Jun 01 2016 |
7386 |
349.8 |
| May 25 2016 |
5205 |
349.8 |
| May 25 2016 |
7408 |
349.8 |
| May 18 2016 |
5244 |
349.8 |
| May 18 2016 |
7426 |
349.8 |
| May 11 2016 |
5234 |
349.8 |
| May 11 2016 |
7422 |
349.8 |
| May 04 2016 |
5165 |
349.8 |
| May 04 2016 |
7411 |
349.8 |
| Apr 27 2016 |
5308 |
349.8 |
| Apr 27 2016 |
7566 |
349.8 |
| Apr 20 2016 |
5365 |
349.8 |
| Apr 20 2016 |
7689 |
349.8 |
| Apr 13 2016 |
5303 |
349.8 |
| Apr 13 2016 |
7647 |
349.8 |
| Apr 06 2016 |
5325 |
349.8 |
| Apr 06 2016 |
7710 |
349.8 |
| Mar 30 2016 |
5267 |
349.8 |
| Mar 30 2016 |
7651 |
349.8 |
| Mar 23 2016 |
5295 |
349.8 |
| Mar 23 2016 |
7763 |
349.8 |
| Mar 16 2016 |
5209 |
349.8 |
| Mar 16 2016 |
7704 |
349.8 |
| Mar 09 2016 |
5205 |
349.8 |
| Mar 09 2016 |
7722 |
349.8 |
| Mar 02 2016 |
5215 |
349.8 |
| Mar 02 2016 |
7688 |
349.8 |
| Feb 24 2016 |
5201 |
349.8 |
| Feb 24 2016 |
7683 |
349.8 |
| Feb 17 2016 |
5221 |
349.8 |
| Feb 17 2016 |
7749 |
349.8 |
| Feb 10 2016 |
5256 |
349.8 |
| Feb 10 2016 |
7785 |
349.8 |
| Feb 03 2016 |
5277 |
349.8 |
| Feb 03 2016 |
7810 |
349.8 |
| Jan 27 2016 |
5290 |
349.8 |
| Jan 27 2016 |
7814 |
349.8 |
| Jan 20 2016 |
5313 |
349.8 |
| Jan 20 2016 |
7841 |
349.8 |
| Jan 13 2016 |
5325 |
349.8 |
| Jan 13 2016 |
7848 |
349.8 |
| Jan 06 2016 |
5327 |
349.8 |
| Jan 06 2016 |
7849 |
349.8 |
| Dec 30 2015 |
5329 |
349.8 |
| Dec 30 2015 |
7851 |
349.8 |
| Dec 23 2015 |
5329 |
349.8 |
| Dec 23 2015 |
7851 |
349.8 |
| Dec 16 2015 |
5329 |
349.8 |
| Dec 16 2015 |
7851 |
349.8 |
| Dec 09 2015 |
5333 |
349.8 |
| Dec 09 2015 |
7853 |
349.8 |
| Dec 02 2015 |
5334 |
349.8 |
| Dec 02 2015 |
7854 |
349.8 |
| Nov 25 2015 |
5334 |
349.8 |
| Nov 25 2015 |
7855 |
349.8 |
| Nov 18 2015 |
5334 |
349.8 |
| Nov 18 2015 |
7855 |
349.8 |
| Nov 11 2015 |
5334 |
349.8 |
| Nov 11 2015 |
7852 |
349.8 |
| Nov 04 2015 |
5334 |
349.8 |
| Nov 04 2015 |
7852 |
349.8 |
| Oct 28 2015 |
5325 |
349.8 |
| Oct 28 2015 |
7841 |
349.8 |
| Oct 21 2015 |
5333 |
349.8 |
| Oct 21 2015 |
7848 |
349.8 |
| Oct 14 2015 |
5335 |
349.8 |
| Oct 14 2015 |
7850 |
349.8 |
| Oct 07 2015 |
5334 |
349.8 |
| Oct 07 2015 |
7854 |
349.8 |
| Sep 30 2015 |
5339 |
349.8 |
| Sep 30 2015 |
7874 |
349.8 |
| Sep 23 2015 |
5349 |
349.8 |
| Sep 23 2015 |
7898 |
349.8 |
| Sep 16 2015 |
5367 |
349.8 |
| Sep 16 2015 |
7885 |
349.8 |
| Sep 09 2015 |
5389 |
349.8 |
| Sep 09 2015 |
7913 |
349.8 |
| Sep 02 2015 |
5353 |
349.8 |
| Sep 02 2015 |
7885 |
349.8 |
| Aug 26 2015 |
5478 |
349.8 |
| Aug 26 2015 |
8013 |
349.8 |
| Aug 19 2015 |
5491 |
349.8 |
| Aug 19 2015 |
8160 |
349.8 |
| Aug 12 2015 |
5530 |
349.8 |
| Aug 12 2015 |
8185 |
349.8 |
| Aug 05 2015 |
5515 |
349.8 |
| Aug 05 2015 |
8227 |
349.8 |
| Jul 29 2015 |
5607 |
349.8 |
| Jul 29 2015 |
8319 |
349.8 |
| Jul 22 2015 |
5600 |
349.8 |
| Jul 22 2015 |
8307 |
349.8 |
| Jul 15 2015 |
5664 |
349.8 |
| Jul 15 2015 |
8416 |
349.8 |
| Jul 08 2015 |
5696 |
349.8 |
| Jul 08 2015 |
8549 |
349.8 |
| Jul 01 2015 |
5754 |
349.8 |
| Jul 01 2015 |
8611 |
349.8 |
| Jun 25 2014 |
5015 |
337.15 |
| Jun 25 2014 |
8190 |
337.15 |
| Jun 18 2014 |
5033 |
337.15 |
| Jun 18 2014 |
8240 |
337.15 |
| Jun 11 2014 |
5070 |
337.15 |
| Jun 11 2014 |
8332 |
337.15 |
| Jun 04 2014 |
5140 |
337.15 |
| Jun 04 2014 |
8416 |
337.15 |
| May 28 2014 |
5114 |
337.15 |
| May 28 2014 |
8445 |
337.15 |
| May 21 2014 |
5140 |
337.15 |
| May 21 2014 |
8476 |
337.15 |
| May 14 2014 |
5202 |
337.15 |
| May 14 2014 |
8524 |
337.15 |
| May 07 2014 |
5110 |
337.15 |
| May 07 2014 |
8455 |
337.15 |
| Apr 30 2014 |
5339 |
337.15 |
| Apr 30 2014 |
8714 |
337.15 |
| Apr 23 2014 |
5469 |
337.15 |
| Apr 23 2014 |
8841 |
337.15 |
| Apr 16 2014 |
5491 |
337.15 |
| Apr 16 2014 |
8838 |
337.15 |
| Apr 09 2014 |
5674 |
337.15 |
| Apr 09 2014 |
8986 |
337.15 |
| Apr 02 2014 |
5693 |
337.15 |
| Apr 02 2014 |
8778 |
337.15 |
| Mar 26 2014 |
5632 |
337.15 |
| Mar 26 2014 |
8867 |
337.15 |
| Mar 19 2014 |
5635 |
337.15 |
| Mar 19 2014 |
8911 |
337.15 |
| Mar 12 2014 |
5663 |
337.15 |
| Mar 12 2014 |
8958 |
337.15 |
| Mar 05 2014 |
5607 |
337.15 |
| Mar 05 2014 |
8971 |
337.15 |
| Feb 26 2014 |
5623 |
337.15 |
| Feb 26 2014 |
8995 |
337.15 |
| Feb 19 2014 |
5685 |
337.15 |
| Feb 19 2014 |
9039 |
337.15 |
| Feb 12 2014 |
5680 |
337.15 |
| Feb 12 2014 |
9051 |
337.15 |
| Feb 05 2014 |
5722 |
337.15 |
| Feb 05 2014 |
9117 |
337.15 |
| Jan 29 2014 |
5709 |
337.15 |
| Jan 29 2014 |
9137 |
337.15 |
| Jan 22 2014 |
5695 |
337.15 |
| Jan 22 2014 |
9109 |
337.15 |
| Jan 15 2014 |
5697 |
337.15 |
| Jan 15 2014 |
9133 |
337.15 |
| Jan 08 2014 |
5693 |
337.15 |
| Jan 08 2014 |
9143 |
337.15 |
| Jan 01 2014 |
5693 |
337.15 |
| Jan 01 2014 |
9143 |
337.15 |
| Dec 25 2013 |
5693 |
337.15 |
| Dec 25 2013 |
9144 |
337.15 |
| Dec 18 2013 |
5693 |
337.15 |
| Dec 18 2013 |
9144 |
337.15 |
| Dec 11 2013 |
5693 |
337.15 |
| Dec 11 2013 |
9144 |
337.15 |
| Dec 04 2013 |
5694 |
337.15 |
| Dec 04 2013 |
9145 |
337.15 |
| Nov 27 2013 |
5694 |
337.15 |
| Nov 27 2013 |
9145 |
337.15 |
| Nov 20 2013 |
5694 |
337.15 |
| Nov 20 2013 |
9146 |
337.15 |
| Nov 13 2013 |
5694 |
337.15 |
| Nov 13 2013 |
9146 |
337.15 |
| Nov 06 2013 |
5694 |
337.15 |
| Nov 06 2013 |
9146 |
337.15 |
| Oct 30 2013 |
5694 |
337.15 |
| Oct 30 2013 |
9146 |
337.15 |
| Oct 23 2013 |
5695 |
337.15 |
| Oct 23 2013 |
9146 |
337.15 |
| Oct 16 2013 |
5720 |
337.15 |
| Oct 16 2013 |
9152 |
337.15 |
| Oct 09 2013 |
5688 |
337.15 |
| Oct 09 2013 |
9140 |
337.15 |
| Oct 02 2013 |
5695 |
337.15 |
| Oct 02 2013 |
9142 |
337.15 |
| Sep 25 2013 |
5672 |
337.15 |
| Sep 25 2013 |
9108 |
337.15 |
| Sep 18 2013 |
5623 |
337.15 |
| Sep 18 2013 |
9085 |
337.15 |
| Sep 11 2013 |
5640 |
337.15 |
| Sep 11 2013 |
9033 |
337.15 |
| Sep 04 2013 |
5671 |
337.15 |
| Sep 04 2013 |
9038 |
337.15 |
| Aug 28 2013 |
5693 |
337.15 |
| Aug 28 2013 |
9074 |
337.15 |
| Aug 21 2013 |
5732 |
337.15 |
| Aug 21 2013 |
9145 |
337.15 |
| Aug 14 2013 |
5753 |
337.15 |
| Aug 14 2013 |
8885 |
337.15 |
| Aug 07 2013 |
5742 |
337.15 |
| Aug 07 2013 |
8984 |
337.15 |
| Jul 31 2013 |
5842 |
337.15 |
| Jul 31 2013 |
9034 |
337.15 |
| Jun 19 2013 |
7877 |
338.8 |
| Jun 19 2013 |
9490 |
338.8 |
| Jun 12 2013 |
7933 |
338.8 |
| Jun 12 2013 |
9645 |
338.8 |
| Jun 05 2013 |
7831 |
338.8 |
| Jun 05 2013 |
9564 |
338.8 |
| May 29 2013 |
7891 |
338.8 |
| May 29 2013 |
9577 |
338.8 |
| May 22 2013 |
8033 |
338.8 |
| May 22 2013 |
9790 |
338.8 |
| May 15 2013 |
8084 |
338.8 |
| May 15 2013 |
9832 |
338.8 |
| May 08 2013 |
8072 |
338.8 |
| May 08 2013 |
9772 |
338.8 |
| May 01 2013 |
8174 |
338.8 |
| May 01 2013 |
9888 |
338.8 |
| Apr 24 2013 |
8163 |
338.8 |
| Apr 24 2013 |
9866 |
338.8 |
| Apr 17 2013 |
8204 |
338.8 |
| Apr 17 2013 |
9955 |
338.8 |
| Apr 10 2013 |
8122 |
338.8 |
| Apr 10 2013 |
9970 |
338.8 |
| Apr 03 2013 |
8104 |
338.8 |
| Apr 03 2013 |
9995 |
338.8 |
| Mar 27 2013 |
8123 |
338.8 |
| Mar 27 2013 |
10041 |
338.8 |
| Mar 20 2013 |
8022 |
338.8 |
| Mar 20 2013 |
10041 |
338.8 |
| Mar 13 2013 |
10054 |
338.8 |
| Oct 19 2012 |
6875 |
338.8 |
| Oct 19 2012 |
8849 |
338.8 |
| Sep 23 2012 |
6536 |
334.98 |
| Sep 23 2012 |
8443 |
334.98 |
| Aug 31 2012 |
6371 |
334.98 |
| Aug 31 2012 |
8296 |
334.98 |
| Aug 24 2012 |
6310 |
334.98 |
| Aug 24 2012 |
8243 |
334.98 |
| Aug 10 2012 |
6162 |
334.98 |
| Aug 10 2012 |
8091 |
334.98 |
| Aug 03 2012 |
6080 |
334.98 |
| Aug 03 2012 |
8034 |
334.98 |
| Jul 27 2012 |
5953 |
334.98 |
| Jul 27 2012 |
7933 |
334.98 |
| Jul 06 2012 |
5769 |
334.98 |
| Jul 06 2012 |
7830 |
334.98 |
