| Feb 10 2026 |
699 |
571.16 |
| Feb 10 2026 |
640 |
568.78 |
| Feb 10 2026 |
1158 |
566.74 |
| Feb 03 2026 |
699 |
571.16 |
| Feb 03 2026 |
637 |
568.78 |
| Feb 03 2026 |
1160 |
566.74 |
| Jan 27 2026 |
696 |
571.16 |
| Jan 27 2026 |
630 |
568.78 |
| Jan 27 2026 |
1169 |
566.74 |
| Jan 20 2026 |
695 |
571.16 |
| Jan 20 2026 |
632 |
568.78 |
| Jan 20 2026 |
1169 |
566.74 |
| Jan 13 2026 |
695 |
571.16 |
| Jan 13 2026 |
639 |
568.78 |
| Jan 13 2026 |
1172 |
566.74 |
| Jan 06 2026 |
695 |
571.16 |
| Jan 06 2026 |
638 |
568.78 |
| Jan 06 2026 |
1172 |
566.74 |
| Dec 30 2025 |
695 |
571.16 |
| Dec 30 2025 |
637 |
568.78 |
| Dec 30 2025 |
1173 |
566.74 |
| Dec 23 2025 |
697 |
571.16 |
| Dec 23 2025 |
638 |
568.78 |
| Dec 23 2025 |
1171 |
566.74 |
| Dec 16 2025 |
695 |
571.16 |
| Dec 16 2025 |
638 |
568.78 |
| Dec 16 2025 |
1173 |
566.74 |
| Dec 09 2025 |
695 |
571.16 |
| Dec 09 2025 |
638 |
568.78 |
| Dec 09 2025 |
1173 |
566.74 |
| Dec 02 2025 |
695 |
571.16 |
| Dec 02 2025 |
638 |
568.78 |
| Dec 02 2025 |
1173 |
566.74 |
| Nov 25 2025 |
695 |
571.16 |
| Nov 25 2025 |
638 |
568.78 |
| Nov 25 2025 |
1173 |
566.74 |
| Nov 18 2025 |
695 |
571.16 |
| Nov 18 2025 |
638 |
568.78 |
| Nov 18 2025 |
1173 |
566.74 |
| Nov 11 2025 |
695 |
571.16 |
| Nov 11 2025 |
637 |
568.78 |
| Nov 11 2025 |
1173 |
566.74 |
| Nov 04 2025 |
695 |
571.16 |
| Nov 04 2025 |
637 |
568.78 |
| Nov 04 2025 |
1173 |
566.74 |
| Oct 28 2025 |
697 |
571.16 |
| Oct 28 2025 |
637 |
568.78 |
| Oct 28 2025 |
1174 |
566.74 |
| Oct 21 2025 |
698 |
571.16 |
| Oct 21 2025 |
637 |
568.78 |
| Oct 21 2025 |
1177 |
566.74 |
| Oct 14 2025 |
698 |
571.16 |
| Oct 14 2025 |
637 |
568.78 |
| Oct 14 2025 |
1177 |
566.74 |
| Oct 07 2025 |
699 |
571.16 |
| Oct 07 2025 |
711 |
568.78 |
| Oct 07 2025 |
1176 |
566.74 |
| Sep 30 2025 |
697 |
571.16 |
| Sep 30 2025 |
714 |
568.78 |
| Sep 30 2025 |
1177 |
566.74 |
| Sep 23 2025 |
697 |
571.16 |
| Sep 23 2025 |
713 |
568.78 |
| Sep 23 2025 |
1179 |
566.74 |
| Sep 16 2025 |
695 |
571.16 |
| Sep 16 2025 |
679 |
568.78 |
| Sep 16 2025 |
1177 |
566.74 |
| Sep 09 2025 |
652 |
571.16 |
| Sep 09 2025 |
674 |
568.78 |
| Sep 09 2025 |
1179 |
566.74 |
| Sep 02 2025 |
657 |
571.16 |
| Sep 02 2025 |
675 |
568.78 |
| Sep 02 2025 |
1168 |
566.74 |
| Aug 26 2025 |
678 |
571.16 |
| Aug 26 2025 |
692 |
568.78 |
| Aug 26 2025 |
1207 |
566.74 |
| Aug 19 2025 |
669 |
571.16 |
| Aug 19 2025 |
691 |
568.78 |
| Aug 19 2025 |
1194 |
566.74 |
| Aug 12 2025 |
665 |
571.16 |
| Aug 12 2025 |
1251 |
568.78 |
| Aug 12 2025 |
1200 |
566.74 |
| Aug 05 2025 |
645 |
571.16 |
| Aug 05 2025 |
1238 |
568.78 |
| Aug 05 2025 |
1191 |
566.74 |
| Jul 29 2025 |
663 |
571.16 |
| Jul 29 2025 |
1272 |
568.78 |
| Jul 29 2025 |
1163 |
566.74 |
| Jul 22 2025 |
672 |
571.16 |
| Jul 22 2025 |
1270 |
568.78 |
| Jul 22 2025 |
1178 |
566.74 |
| Jul 15 2025 |
674 |
571.16 |
| Jul 15 2025 |
1271 |
568.78 |
| Jul 15 2025 |
1167 |
566.74 |
| Jul 08 2025 |
690 |
571.16 |
| Jul 08 2025 |
1292 |
568.78 |
| Jul 08 2025 |
1164 |
566.74 |
| Jul 01 2025 |
690 |
571.16 |
| Jul 01 2025 |
1309 |
568.78 |
| Jul 01 2025 |
1145 |
566.74 |
| Jun 24 2025 |
618 |
571.16 |
| Jun 24 2025 |
1318 |
568.78 |
| Jun 24 2025 |
1140 |
566.74 |
| Jun 17 2025 |
620 |
571.16 |
| Jun 17 2025 |
1289 |
568.78 |
| Jun 17 2025 |
1159 |
566.74 |
| Jun 10 2025 |
639 |
571.16 |
| Jun 10 2025 |
1299 |
568.78 |
| Jun 10 2025 |
1134 |
566.74 |
| Jun 03 2025 |
648 |
571.16 |
| Jun 03 2025 |
1302 |
568.78 |
| Jun 03 2025 |
1145 |
566.74 |
| May 27 2025 |
660 |
571.16 |
| May 27 2025 |
1314 |
568.78 |
| May 27 2025 |
1143 |
566.74 |
| May 20 2025 |
733 |
571.16 |
| May 20 2025 |
1311 |
568.78 |
| May 20 2025 |
1158 |
566.74 |
| May 13 2025 |
763 |
571.16 |
| May 13 2025 |
1304 |
568.78 |
| May 13 2025 |
1175 |
566.74 |
| May 06 2025 |
778 |
571.16 |
| May 06 2025 |
1283 |
568.78 |
| May 06 2025 |
1128 |
566.74 |
| Apr 29 2025 |
774 |
571.16 |
| Apr 29 2025 |
1309 |
568.78 |
| Apr 29 2025 |
1147 |
566.74 |
| Apr 22 2025 |
738 |
571.16 |
| Apr 22 2025 |
1311 |
568.78 |
| Apr 22 2025 |
1149 |
566.74 |
| Apr 15 2025 |
760 |
571.16 |
| Apr 15 2025 |
1321 |
568.78 |
| Apr 15 2025 |
1121 |
566.74 |
| Apr 08 2025 |
739 |
571.16 |
| Apr 08 2025 |
1322 |
568.78 |
| Apr 08 2025 |
1161 |
566.74 |
| Apr 01 2025 |
734 |
571.16 |
| Apr 01 2025 |
1341 |
568.78 |
| Apr 01 2025 |
1166 |
566.74 |
| Mar 25 2025 |
1348 |
568.78 |
| Mar 25 2025 |
1474 |
568.78 |
| Mar 18 2025 |
717 |
571.16 |
| Mar 18 2025 |
1316 |
568.78 |
| Mar 18 2025 |
1087 |
551.4 |
| Mar 11 2025 |
723 |
571.16 |
| Mar 11 2025 |
1306 |
568.78 |
| Mar 11 2025 |
1078 |
551.4 |
| Mar 04 2025 |
726 |
571.16 |
| Mar 04 2025 |
1309 |
568.78 |
| Mar 04 2025 |
1093 |
551.4 |
| Feb 25 2025 |
737 |
571.16 |
| Feb 25 2025 |
1315 |
568.78 |
| Feb 25 2025 |
1088 |
551.4 |
| Jul 10 2013 |
17500 |
439.45 |
| Jul 10 2013 |
22922 |
439.45 |
| Jul 03 2013 |
17627 |
439.45 |
| Jul 03 2013 |
22910 |
439.45 |
| Jun 26 2013 |
3021 |
270.2 |
| Jun 26 2013 |
3653 |
270.2 |
| Jun 19 2013 |
3090 |
270.2 |
| Jun 19 2013 |
3714 |
270.2 |
| Jun 12 2013 |
3109 |
270.2 |
| Jun 12 2013 |
3820 |
270.2 |
| Jun 05 2013 |
3091 |
270.2 |
| Jun 05 2013 |
3821 |
270.2 |
| May 29 2013 |
3145 |
270.2 |
| May 29 2013 |
3843 |
270.2 |
| May 22 2013 |
3225 |
270.2 |
| May 22 2013 |
3950 |
270.2 |
| May 15 2013 |
3269 |
270.2 |
| May 15 2013 |
3994 |
270.2 |
| May 08 2013 |
3254 |
270.2 |
| May 08 2013 |
3949 |
270.2 |
| May 01 2013 |
3338 |
270.2 |
| May 01 2013 |
4033 |
270.2 |
| Apr 24 2013 |
3387 |
270.2 |
| Apr 24 2013 |
4091 |
270.2 |
| Apr 17 2013 |
3434 |
270.2 |
| Apr 17 2013 |
4158 |
270.2 |
| Apr 10 2013 |
3425 |
270.2 |
| Apr 10 2013 |
4203 |
270.2 |
| Apr 03 2013 |
3428 |
270.2 |
| Apr 03 2013 |
4236 |
270.2 |
| Mar 27 2013 |
3479 |
270.2 |
| Mar 27 2013 |
4305 |
270.2 |
| Mar 20 2013 |
3454 |
270.2 |
| Mar 20 2013 |
4321 |
270.2 |
| Mar 13 2013 |
4340 |
270.2 |
| Oct 19 2012 |
2802 |
270.2 |
| Oct 19 2012 |
3619 |
270.2 |
| Sep 23 2012 |
5140 |
322.87 |
| Sep 23 2012 |
970 |
219.78 |
| Sep 23 2012 |
1975 |
234.51 |
| Aug 31 2012 |
893 |
217.01 |
| Aug 31 2012 |
5014 |
322.87 |
| Aug 31 2012 |
1382 |
219.78 |
| Aug 24 2012 |
4972 |
322.87 |
| Aug 24 2012 |
908 |
217.01 |
| Aug 24 2012 |
1385 |
219.78 |
| Aug 10 2012 |
929 |
217.01 |
| Aug 10 2012 |
4879 |
322.87 |
| Aug 10 2012 |
1405 |
219.78 |
| Aug 03 2012 |
4816 |
322.87 |
| Aug 03 2012 |
936 |
217.01 |
| Aug 03 2012 |
1410 |
219.78 |
| Jul 27 2012 |
4788 |
322.87 |
| Jul 27 2012 |
937 |
217.01 |
| Jul 27 2012 |
1415 |
219.78 |
| Jul 06 2012 |
912 |
217.01 |
| Jul 06 2012 |
4671 |
322.87 |
| Jul 06 2012 |
1413 |
219.78 |
