| May 12 2026 |
1186 |
372.75 |
| May 05 2026 |
1182 |
372.75 |
| Apr 28 2026 |
1175 |
372.75 |
| Apr 21 2026 |
1200 |
372.75 |
| Apr 14 2026 |
1206 |
372.75 |
| Apr 07 2026 |
1205 |
372.75 |
| Mar 31 2026 |
1182 |
372.75 |
| Mar 24 2026 |
1162 |
372.75 |
| Mar 17 2026 |
1191 |
372.75 |
| Mar 10 2026 |
1165 |
372.75 |
| Mar 03 2026 |
1137 |
372.75 |
| Feb 24 2026 |
1135 |
372.75 |
| Feb 17 2026 |
1124 |
372.75 |
| Feb 10 2026 |
1065 |
372.75 |
| Feb 03 2026 |
1065 |
372.75 |
| Jan 27 2026 |
1045 |
372.75 |
| Jan 20 2026 |
1047 |
372.75 |
| Jan 13 2026 |
1048 |
372.75 |
| Jan 06 2026 |
1049 |
372.75 |
| Dec 30 2025 |
1049 |
372.75 |
| Dec 23 2025 |
1047 |
372.75 |
| Dec 16 2025 |
1048 |
372.75 |
| Dec 09 2025 |
1048 |
372.75 |
| Dec 02 2025 |
1041 |
372.75 |
| Nov 25 2025 |
1039 |
372.75 |
| Nov 18 2025 |
697 |
386.26 |
| Nov 18 2025 |
1038 |
372.75 |
| Nov 11 2025 |
672 |
386.26 |
| Nov 11 2025 |
1041 |
372.75 |
| Nov 04 2025 |
674 |
386.26 |
| Nov 04 2025 |
1046 |
372.75 |
| Oct 28 2025 |
683 |
386.26 |
| Oct 28 2025 |
1046 |
372.75 |
| Oct 21 2025 |
929 |
407.75 |
| Oct 21 2025 |
1046 |
372.75 |
| Oct 14 2025 |
939 |
407.75 |
| Oct 14 2025 |
1061 |
372.75 |
| Oct 07 2025 |
935 |
407.75 |
| Oct 07 2025 |
1068 |
372.75 |
| Sep 30 2025 |
964 |
407.75 |
| Sep 30 2025 |
1082 |
372.75 |
| Sep 23 2025 |
976 |
407.75 |
| Sep 23 2025 |
1097 |
372.75 |
| Sep 16 2025 |
958 |
407.75 |
| Sep 16 2025 |
1091 |
372.75 |
| Sep 09 2025 |
980 |
407.75 |
| Sep 09 2025 |
1087 |
372.75 |
| Sep 02 2025 |
762 |
407.75 |
| Sep 02 2025 |
1097 |
372.75 |
| Aug 26 2025 |
762 |
407.75 |
| Aug 26 2025 |
1030 |
372.75 |
| Aug 19 2025 |
772 |
407.75 |
| Aug 19 2025 |
1047 |
372.75 |
| Aug 12 2025 |
902 |
407.75 |
| Aug 12 2025 |
1024 |
372.75 |
| Aug 05 2025 |
908 |
407.75 |
| Aug 05 2025 |
903 |
372.75 |
| Jul 29 2025 |
917 |
407.75 |
| Jul 29 2025 |
921 |
372.75 |
| Jul 22 2025 |
903 |
407.75 |
| Jul 22 2025 |
930 |
372.75 |
| Jul 15 2025 |
905 |
407.75 |
| Jul 15 2025 |
987 |
372.75 |
| Jul 08 2025 |
908 |
407.75 |
| Jul 08 2025 |
1022 |
372.75 |
| Jul 01 2025 |
875 |
407.75 |
| Jul 01 2025 |
1002 |
372.75 |
| Jun 24 2025 |
863 |
407.75 |
| Jun 24 2025 |
971 |
372.75 |
| Jun 17 2025 |
863 |
407.75 |
| Jun 17 2025 |
1007 |
372.75 |
| Jun 10 2025 |
795 |
407.75 |
| Jun 10 2025 |
1007 |
372.75 |
| Jun 03 2025 |
795 |
407.75 |
| Jun 03 2025 |
1011 |
372.75 |
| May 27 2025 |
793 |
407.75 |
| May 27 2025 |
1016 |
372.75 |
| May 20 2025 |
959 |
429.23 |
| May 13 2025 |
948 |
429.23 |
| May 06 2025 |
945 |
429.23 |
| Apr 29 2025 |
926 |
429.23 |
| Apr 22 2025 |
944 |
429.23 |
| Apr 15 2025 |
925 |
428.88 |
| Apr 08 2025 |
69 |
414.63 |
| Apr 01 2025 |
68 |
414.63 |
| Mar 25 2025 |
63 |
414.63 |
| Mar 18 2025 |
53 |
408.48 |
| Mar 11 2025 |
71 |
415.92 |
| Mar 04 2025 |
57 |
415.92 |
| Feb 25 2025 |
54 |
415.92 |
| Feb 18 2025 |
54 |
415.92 |
| Feb 11 2025 |
44 |
415.92 |
| Feb 04 2025 |
28 |
415.92 |
| Jan 29 2025 |
26 |
415.92 |
| Jun 01 2018 |
21159 |
633.26 |
| Jun 01 2018 |
29291 |
633.26 |
| May 25 2018 |
21268 |
633.26 |
| May 25 2018 |
29498 |
633.26 |
| May 18 2018 |
21419 |
633.26 |
| May 18 2018 |
29566 |
633.26 |
| May 11 2018 |
21440 |
633.26 |
| May 11 2018 |
29657 |
633.26 |
| May 04 2018 |
21861 |
633.26 |
| May 04 2018 |
29967 |
633.26 |
| Apr 27 2018 |
21647 |
633.26 |
| Apr 27 2018 |
29831 |
633.26 |
| Apr 20 2018 |
21741 |
633.26 |
| Apr 20 2018 |
30027 |
633.26 |
| Apr 13 2018 |
21513 |
633.26 |
| Apr 13 2018 |
29922 |
633.26 |
| Apr 06 2018 |
21981 |
633.26 |
| Apr 06 2018 |
30080 |
633.26 |
| Mar 30 2018 |
22508 |
633.26 |
| Mar 30 2018 |
30497 |
633.26 |
| Mar 23 2018 |
22703 |
633.26 |
| Mar 23 2018 |
30695 |
633.26 |
| Mar 16 2018 |
22458 |
633.26 |
| Mar 16 2018 |
30581 |
633.26 |
| Mar 09 2018 |
22219 |
633.26 |
| Mar 09 2018 |
30421 |
633.26 |
| Mar 02 2018 |
22353 |
633.26 |
| Mar 02 2018 |
30814 |
633.26 |
| Feb 23 2018 |
22590 |
633.26 |
| Feb 23 2018 |
31060 |
633.26 |
| Feb 16 2018 |
22686 |
633.26 |
| Feb 16 2018 |
31058 |
633.26 |
| Feb 09 2018 |
22392 |
633.26 |
| Feb 09 2018 |
30699 |
633.26 |
| Feb 02 2018 |
22236 |
633.26 |
| Feb 02 2018 |
30519 |
633.26 |
| Jan 26 2018 |
22342 |
633.26 |
| Jan 26 2018 |
30574 |
633.26 |
| Jan 19 2018 |
22332 |
633.26 |
| Jan 19 2018 |
30573 |
633.26 |
| Jan 12 2018 |
22370 |
633.26 |
| Jan 12 2018 |
30581 |
633.26 |
| Jan 05 2018 |
22370 |
633.26 |
| Jan 05 2018 |
30611 |
633.26 |
| Dec 29 2017 |
22370 |
633.26 |
| Dec 29 2017 |
30611 |
633.26 |
| Dec 22 2017 |
22370 |
633.26 |
| Dec 22 2017 |
30613 |
633.26 |
| Dec 15 2017 |
22370 |
633.26 |
| Dec 15 2017 |
30605 |
633.26 |
| Dec 08 2017 |
22370 |
633.26 |
| Dec 08 2017 |
30605 |
633.26 |
| Dec 01 2017 |
22370 |
633.26 |
| Dec 01 2017 |
30605 |
633.26 |
| Nov 24 2017 |
22370 |
633.26 |
| Nov 24 2017 |
30605 |
633.26 |
| Nov 17 2017 |
22371 |
633.26 |
| Nov 17 2017 |
30606 |
633.26 |
| Nov 10 2017 |
22421 |
633.26 |
| Nov 10 2017 |
30638 |
633.26 |
| Nov 03 2017 |
22421 |
633.26 |
| Nov 03 2017 |
30639 |
633.26 |
| Oct 27 2017 |
22425 |
633.26 |
| Oct 27 2017 |
30660 |
633.26 |
| Oct 20 2017 |
22270 |
633.26 |
| Oct 20 2017 |
30541 |
633.26 |
| Oct 13 2017 |
22332 |
633.26 |
| Oct 13 2017 |
30582 |
633.26 |
| Oct 06 2017 |
22304 |
633.26 |
| Oct 06 2017 |
30556 |
633.26 |
| Sep 29 2017 |
22302 |
633.26 |
| Sep 29 2017 |
30459 |
633.26 |
| Sep 22 2017 |
22639 |
633.26 |
| Sep 22 2017 |
30777 |
633.26 |
| Sep 15 2017 |
22598 |
633.26 |
| Sep 15 2017 |
30811 |
633.26 |
| Sep 08 2017 |
22525 |
633.26 |
| Sep 08 2017 |
30936 |
633.26 |
| Sep 01 2017 |
22585 |
633.26 |
| Sep 01 2017 |
31063 |
633.26 |
| Aug 25 2017 |
22959 |
633.26 |
| Aug 25 2017 |
31463 |
633.26 |
| Aug 18 2017 |
23034 |
633.26 |
| Aug 18 2017 |
31588 |
633.26 |
| Aug 11 2017 |
23117 |
633.26 |
| Aug 11 2017 |
31607 |
633.26 |
| Aug 04 2017 |
23230 |
633.26 |
| Aug 04 2017 |
31908 |
633.26 |
| Jul 28 2017 |
23407 |
633.26 |
| Jul 28 2017 |
32116 |
633.26 |
| Jul 21 2017 |
23384 |
633.26 |
| Jul 21 2017 |
32270 |
633.26 |
| Jul 14 2017 |
23525 |
633.26 |
| Jul 14 2017 |
32451 |
633.26 |
| Jul 07 2017 |
23677 |
633.26 |
| Jul 07 2017 |
32587 |
633.26 |
| Jun 30 2017 |
23712 |
633.26 |
| Jun 30 2017 |
32692 |
633.26 |
| Jun 23 2017 |
23968 |
633.26 |
| Jun 23 2017 |
32879 |
633.26 |
| Jun 16 2017 |
23981 |
633.26 |
| Jun 16 2017 |
32854 |
633.26 |
| Jun 09 2017 |
23188 |
575.8 |
| Jun 09 2017 |
30760 |
575.8 |
| Jun 02 2017 |
24527 |
644.24 |
| Jun 02 2017 |
23235 |
575.8 |
| Jun 02 2017 |
32643 |
610.02 |
| May 26 2017 |
23472 |
575.8 |
| May 26 2017 |
24602 |
644.24 |
| May 26 2017 |
32827 |
610.02 |
| May 19 2017 |
23514 |
575.8 |
| May 19 2017 |
25307 |
644.24 |
| May 19 2017 |
33287 |
610.02 |
| May 12 2017 |
25447 |
644.24 |
| May 12 2017 |
23648 |
575.8 |
| May 12 2017 |
33421 |
610.02 |
| May 05 2017 |
23541 |
575.8 |
| May 05 2017 |
25404 |
644.24 |
| May 05 2017 |
33346 |
610.02 |
| Apr 28 2017 |
23235 |
575.8 |
| Apr 28 2017 |
25085 |
644.24 |
| Apr 28 2017 |
32907 |
610.02 |
| Apr 21 2017 |
23543 |
575.8 |
| Apr 21 2017 |
25479 |
644.24 |
| Apr 21 2017 |
33326 |
610.02 |
| Apr 14 2017 |
25784 |
644.24 |
| Apr 14 2017 |
23525 |
575.8 |
| Apr 14 2017 |
33308 |
610.02 |
| Apr 07 2017 |
23721 |
575.8 |
| Apr 07 2017 |
25603 |
644.24 |
| Apr 07 2017 |
32994 |
610.02 |
| Mar 31 2017 |
24082 |
575.8 |
| Mar 31 2017 |
25632 |
644.24 |
| Mar 31 2017 |
33193 |
610.02 |
| Mar 24 2017 |
25126 |
644.24 |
| Mar 24 2017 |
23778 |
575.8 |
| Mar 24 2017 |
32645 |
610.02 |
| Mar 17 2017 |
23896 |
575.8 |
| Mar 17 2017 |
25519 |
644.24 |
| Mar 17 2017 |
32868 |
610.02 |
| Mar 10 2017 |
24034 |
575.8 |
| Mar 10 2017 |
25524 |
644.24 |
| Mar 10 2017 |
32851 |
610.02 |
| Mar 03 2017 |
23863 |
575.8 |
| Mar 03 2017 |
25234 |
644.24 |
| Mar 03 2017 |
32578 |
610.02 |
| Feb 24 2017 |
23726 |
575.8 |
| Feb 24 2017 |
25431 |
644.24 |
| Feb 24 2017 |
32579 |
610.02 |
| Feb 17 2017 |
23426 |
575.8 |
| Feb 17 2017 |
25333 |
644.24 |
| Feb 17 2017 |
32502 |
610.02 |
| Feb 10 2017 |
23471 |
575.8 |
| Feb 10 2017 |
25667 |
644.24 |
| Feb 10 2017 |
32642 |
610.02 |
| Feb 03 2017 |
25611 |
644.24 |
| Feb 03 2017 |
23477 |
575.8 |
| Feb 03 2017 |
32581 |
610.02 |
| Jan 27 2017 |
23514 |
575.8 |
| Jan 27 2017 |
25608 |
644.24 |
| Jan 27 2017 |
32593 |
610.02 |
| Jan 20 2017 |
23508 |
575.8 |
| Jan 20 2017 |
25562 |
644.24 |
| Jan 20 2017 |
32557 |
610.02 |
| Jan 13 2017 |
25532 |
644.24 |
| Jan 13 2017 |
23527 |
575.8 |
| Jan 13 2017 |
32544 |
610.02 |
| Jan 06 2017 |
25532 |
644.24 |
| Jan 06 2017 |
23540 |
575.8 |
| Jan 06 2017 |
32552 |
610.02 |
| Dec 30 2016 |
23551 |
575.8 |
| Dec 30 2016 |
25533 |
644.24 |
| Dec 30 2016 |
32562 |
610.02 |
| Dec 23 2016 |
25533 |
644.24 |
| Dec 23 2016 |
23551 |
575.8 |
| Dec 23 2016 |
32562 |
610.02 |
| Dec 16 2016 |
25533 |
644.24 |
| Dec 16 2016 |
23534 |
575.8 |
| Dec 16 2016 |
32553 |
610.02 |
| Dec 09 2016 |
23531 |
575.8 |
| Dec 09 2016 |
25522 |
644.24 |
| Dec 09 2016 |
32550 |
610.02 |
| Dec 02 2016 |
23531 |
575.8 |
| Dec 02 2016 |
25522 |
644.24 |
| Dec 02 2016 |
32551 |
610.02 |
| Nov 25 2016 |
25522 |
644.24 |
| Nov 25 2016 |
23526 |
575.8 |
| Nov 25 2016 |
32548 |
610.02 |
| Nov 18 2016 |
23526 |
575.8 |
| Nov 18 2016 |
25522 |
644.24 |
| Nov 18 2016 |
32548 |
610.02 |
| Nov 11 2016 |
23526 |
575.8 |
| Nov 11 2016 |
25462 |
644.24 |
| Nov 11 2016 |
32502 |
610.02 |
| Nov 04 2016 |
23526 |
575.8 |
| Nov 04 2016 |
25462 |
644.24 |
| Nov 04 2016 |
32502 |
610.02 |
| Oct 28 2016 |
25469 |
644.24 |
| Oct 28 2016 |
23527 |
575.8 |
| Oct 28 2016 |
32511 |
610.02 |
| Oct 21 2016 |
23525 |
575.8 |
| Oct 21 2016 |
25499 |
644.24 |
| Oct 21 2016 |
32531 |
610.02 |
| Oct 14 2016 |
23427 |
575.8 |
| Oct 14 2016 |
25517 |
644.24 |
| Oct 14 2016 |
32482 |
610.02 |
| Oct 07 2016 |
25562 |
644.24 |
| Oct 07 2016 |
23459 |
575.8 |
| Oct 07 2016 |
32536 |
610.02 |
| Sep 30 2016 |
23527 |
575.8 |
| Sep 30 2016 |
25581 |
644.24 |
| Sep 30 2016 |
32582 |
610.02 |
| Sep 23 2016 |
23624 |
575.8 |
| Sep 23 2016 |
25243 |
644.24 |
| Sep 23 2016 |
32408 |
610.02 |
| Sep 16 2016 |
23739 |
575.8 |
| Sep 16 2016 |
25123 |
644.24 |
| Sep 16 2016 |
32415 |
610.02 |
| Sep 09 2016 |
23859 |
575.8 |
| Sep 09 2016 |
25262 |
644.24 |
| Sep 09 2016 |
32555 |
610.02 |
| Sep 02 2016 |
24029 |
575.8 |
| Sep 02 2016 |
25309 |
644.24 |
| Sep 02 2016 |
32708 |
610.02 |
| Aug 26 2016 |
24096 |
575.8 |
| Aug 26 2016 |
25130 |
644.24 |
| Aug 26 2016 |
32521 |
610.02 |
| Aug 19 2016 |
25126 |
644.24 |
| Aug 19 2016 |
24131 |
575.8 |
| Aug 19 2016 |
32520 |
610.02 |
| Aug 12 2016 |
8743 |
466.36 |
| Aug 12 2016 |
24465 |
575.8 |
| Aug 12 2016 |
25177 |
644.24 |
| Aug 12 2016 |
32636 |
562.13 |
| Aug 05 2016 |
8802 |
466.36 |
| Aug 05 2016 |
25233 |
644.24 |
| Aug 05 2016 |
32187 |
555.3 |
| Jul 29 2016 |
25117 |
644.24 |
| Jul 29 2016 |
8853 |
466.36 |
| Jul 29 2016 |
32458 |
555.3 |
| Jul 22 2016 |
25239 |
644.24 |
| Jul 22 2016 |
8957 |
466.36 |
| Jul 22 2016 |
32711 |
555.3 |
| Jun 22 2016 |
25622 |
644.24 |
| Jun 22 2016 |
16339 |
461.93 |
| Jun 22 2016 |
8354 |
455.01 |
| Jun 22 2016 |
28336 |
504.05 |
| Jun 15 2016 |
25997 |
644.24 |
| Jun 15 2016 |
16381 |
461.93 |
| Jun 15 2016 |
8646 |
455.01 |
| Jun 15 2016 |
28639 |
504.05 |
| Jun 08 2016 |
16488 |
461.93 |
| Jun 08 2016 |
8753 |
455.01 |
| Jun 08 2016 |
26131 |
644.24 |
| Jun 08 2016 |
28778 |
504.05 |
| Jun 01 2016 |
8857 |
453.78 |
| Jun 01 2016 |
16551 |
461.93 |
| Jun 01 2016 |
22233 |
455.82 |
| May 25 2016 |
16473 |
461.93 |
| May 25 2016 |
8762 |
453.78 |
| May 25 2016 |
22081 |
455.82 |
| May 18 2016 |
8832 |
453.78 |
| May 18 2016 |
16653 |
461.93 |
| May 18 2016 |
22294 |
455.82 |
| May 11 2016 |
16574 |
461.93 |
| May 11 2016 |
8729 |
453.78 |
| May 11 2016 |
22305 |
455.82 |
| May 04 2016 |
8726 |
453.78 |
| May 04 2016 |
16477 |
461.93 |
| May 04 2016 |
22184 |
455.82 |
| Apr 27 2016 |
16793 |
461.93 |
| Apr 27 2016 |
8946 |
453.78 |
| Apr 27 2016 |
22507 |
455.82 |
| Apr 20 2016 |
9001 |
453.78 |
| Apr 20 2016 |
16825 |
461.93 |
| Apr 20 2016 |
22514 |
455.82 |
| Apr 13 2016 |
16683 |
461.93 |
| Apr 13 2016 |
9057 |
453.78 |
| Apr 13 2016 |
22477 |
455.82 |
| Apr 06 2016 |
16734 |
461.93 |
| Apr 06 2016 |
9201 |
453.78 |
| Apr 06 2016 |
22717 |
455.82 |
| Mar 30 2016 |
16617 |
461.93 |
| Mar 30 2016 |
8941 |
453.78 |
| Mar 30 2016 |
22531 |
455.82 |
| Mar 23 2016 |
9255 |
453.78 |
| Mar 23 2016 |
16609 |
461.93 |
| Mar 23 2016 |
22685 |
455.82 |
| Mar 16 2016 |
9222 |
453.78 |
| Mar 16 2016 |
16550 |
461.93 |
| Mar 16 2016 |
22679 |
455.82 |
| Mar 09 2016 |
9277 |
453.78 |
| Mar 09 2016 |
16464 |
461.93 |
| Mar 09 2016 |
22719 |
455.82 |
| Mar 02 2016 |
9316 |
453.78 |
| Mar 02 2016 |
16426 |
461.93 |
| Mar 02 2016 |
22557 |
455.82 |
| Feb 24 2016 |
9274 |
453.78 |
| Feb 24 2016 |
16345 |
461.93 |
| Feb 24 2016 |
22455 |
455.82 |
| Feb 17 2016 |
16406 |
461.93 |
| Feb 17 2016 |
9376 |
453.78 |
| Feb 17 2016 |
22680 |
455.82 |
| Feb 10 2016 |
9452 |
453.78 |
| Feb 10 2016 |
16407 |
461.93 |
| Feb 10 2016 |
22657 |
455.82 |
| Feb 03 2016 |
16382 |
461.93 |
| Feb 03 2016 |
9467 |
453.78 |
| Feb 03 2016 |
22636 |
455.82 |
| Jan 27 2016 |
16335 |
461.93 |
| Jan 27 2016 |
9467 |
453.78 |
| Jan 27 2016 |
22645 |
455.82 |
| Jan 20 2016 |
16382 |
461.93 |
| Jan 20 2016 |
9480 |
453.78 |
| Jan 20 2016 |
22656 |
455.82 |
| Jan 13 2016 |
16413 |
461.93 |
| Jan 13 2016 |
9480 |
453.78 |
| Jan 13 2016 |
22693 |
455.82 |
| Jan 06 2016 |
9480 |
453.78 |
| Jan 06 2016 |
16428 |
461.93 |
| Jan 06 2016 |
22703 |
455.82 |
| Dec 30 2015 |
16420 |
461.93 |
| Dec 30 2015 |
9491 |
453.78 |
| Dec 30 2015 |
22699 |
455.82 |
| Dec 23 2015 |
16419 |
461.93 |
| Dec 23 2015 |
9491 |
453.78 |
| Dec 23 2015 |
22701 |
455.82 |
| Dec 16 2015 |
9491 |
453.78 |
| Dec 16 2015 |
16419 |
461.93 |
| Dec 16 2015 |
22701 |
455.82 |
| Dec 09 2015 |
9491 |
453.78 |
| Dec 09 2015 |
16425 |
461.93 |
| Dec 09 2015 |
22704 |
455.82 |
| Dec 02 2015 |
16426 |
461.93 |
| Dec 02 2015 |
9491 |
453.78 |
| Dec 02 2015 |
22705 |
455.82 |
| Nov 25 2015 |
16426 |
461.93 |
| Nov 25 2015 |
9491 |
453.78 |
| Nov 25 2015 |
22706 |
455.82 |
| Nov 18 2015 |
9491 |
453.78 |
| Nov 18 2015 |
16426 |
461.93 |
| Nov 18 2015 |
22705 |
455.82 |
| Nov 11 2015 |
9491 |
453.78 |
| Nov 11 2015 |
16426 |
461.93 |
| Nov 11 2015 |
22687 |
455.82 |
| Nov 04 2015 |
9491 |
453.78 |
| Nov 04 2015 |
16426 |
461.93 |
| Nov 04 2015 |
22687 |
455.82 |
| Oct 28 2015 |
16397 |
461.93 |
| Oct 28 2015 |
9477 |
453.78 |
| Oct 28 2015 |
22652 |
455.82 |
| Oct 21 2015 |
9445 |
453.78 |
| Oct 21 2015 |
16416 |
461.93 |
| Oct 21 2015 |
22630 |
455.82 |
| Oct 14 2015 |
16430 |
461.93 |
| Oct 14 2015 |
9446 |
453.78 |
| Oct 14 2015 |
22632 |
455.82 |
| Oct 07 2015 |
16384 |
461.93 |
| Oct 07 2015 |
9451 |
453.78 |
| Oct 07 2015 |
22629 |
455.82 |
| Sep 30 2015 |
16383 |
461.93 |
| Sep 30 2015 |
9472 |
453.78 |
| Sep 30 2015 |
22643 |
455.82 |
| Sep 23 2015 |
9405 |
453.78 |
| Sep 23 2015 |
16362 |
461.93 |
| Sep 23 2015 |
22705 |
455.82 |
| Sep 16 2015 |
16336 |
461.93 |
| Sep 16 2015 |
9368 |
453.78 |
| Sep 16 2015 |
22573 |
455.82 |
| Sep 09 2015 |
9302 |
453.78 |
| Sep 09 2015 |
16307 |
461.93 |
| Sep 09 2015 |
22528 |
455.82 |
| Sep 02 2015 |
9180 |
453.78 |
| Sep 02 2015 |
16152 |
461.93 |
| Sep 02 2015 |
22453 |
455.82 |
| Aug 26 2015 |
16380 |
461.93 |
| Aug 26 2015 |
9386 |
453.78 |
| Aug 26 2015 |
22645 |
455.82 |
| Aug 19 2015 |
16432 |
461.93 |
| Aug 19 2015 |
9310 |
453.78 |
| Aug 19 2015 |
22874 |
455.82 |
| Aug 12 2015 |
16531 |
461.93 |
| Aug 12 2015 |
9033 |
447.49 |
| Aug 12 2015 |
22501 |
452.3 |
| Aug 05 2015 |
16485 |
461.93 |
| Aug 05 2015 |
9012 |
447.49 |
| Aug 05 2015 |
22479 |
452.3 |
| Jul 29 2015 |
16648 |
461.93 |
| Jul 29 2015 |
8942 |
447.49 |
| Jul 29 2015 |
22680 |
452.3 |
| Jul 22 2015 |
16591 |
461.93 |
| Jul 22 2015 |
9001 |
447.49 |
| Jul 22 2015 |
22756 |
452.3 |
| Jul 15 2015 |
16677 |
461.93 |
| Jul 15 2015 |
9180 |
447.49 |
| Jul 15 2015 |
22921 |
452.3 |
| Jul 08 2015 |
9450 |
451.32 |
| Jul 08 2015 |
22936 |
451.32 |
| Jul 01 2015 |
9550 |
451.32 |
| Jul 01 2015 |
23055 |
451.32 |
| Jun 24 2015 |
9993 |
460.59 |
| Jun 24 2015 |
24528 |
460.59 |
| Jun 17 2015 |
9885 |
460.59 |
| Jun 17 2015 |
24568 |
460.59 |
| May 15 2010 |
6331 |
493.57 |
| May 15 2010 |
9817 |
493.57 |
| Apr 30 2010 |
9423 |
493.57 |
| Apr 15 2010 |
5670 |
484.15 |
| Apr 15 2010 |
8693 |
484.15 |
| Apr 02 2010 |
4686 |
484.15 |
| Apr 02 2010 |
7523 |
484.15 |
| Aug 30 2009 |
2874 |
484.15 |
| Aug 30 2009 |
4555 |
484.15 |
| Aug 15 2009 |
3092 |
484.15 |
| Aug 15 2009 |
4603 |
484.15 |
| Aug 01 2009 |
3026 |
484.15 |
| Aug 01 2009 |
4621 |
484.15 |
| Jul 15 2009 |
3012 |
484.15 |
| Jul 15 2009 |
4576 |
484.15 |
| Jul 01 2009 |
2590 |
484.15 |
| Jul 01 2009 |
4346 |
484.15 |
| Jun 15 2009 |
2615 |
484.15 |
| Jun 15 2009 |
4255 |
484.15 |
| Jun 01 2009 |
2467 |
484.15 |
| Jun 01 2009 |
4087 |
484.15 |
| May 15 2009 |
2378 |
474.73 |
| May 15 2009 |
4057 |
474.73 |
| May 01 2009 |
2179 |
474.73 |
| May 01 2009 |
3745 |
474.73 |
