| Jun 24 2015 |
18567 |
479.71 |
| Jun 24 2015 |
27277 |
479.71 |
| Jun 17 2015 |
18597 |
479.71 |
| Jun 17 2015 |
27276 |
479.71 |
| Jun 10 2015 |
18625 |
479.71 |
| Jun 10 2015 |
27332 |
479.71 |
| Jun 03 2015 |
18586 |
479.71 |
| Jun 03 2015 |
27537 |
479.71 |
| May 27 2015 |
18582 |
479.71 |
| May 27 2015 |
27311 |
479.71 |
| May 20 2015 |
18626 |
479.71 |
| May 20 2015 |
27325 |
479.71 |
| May 13 2015 |
18538 |
479.71 |
| May 13 2015 |
27412 |
479.71 |
| May 06 2015 |
18148 |
479.71 |
| May 06 2015 |
27008 |
479.71 |
| Apr 29 2015 |
18260 |
479.71 |
| Apr 29 2015 |
27236 |
479.71 |
| Apr 22 2015 |
18366 |
479.71 |
| Apr 22 2015 |
27369 |
479.71 |
| Apr 15 2015 |
18234 |
479.71 |
| Apr 15 2015 |
27026 |
479.71 |
| Apr 08 2015 |
18480 |
479.71 |
| Apr 08 2015 |
27140 |
479.71 |
| Apr 01 2015 |
18664 |
479.71 |
| Apr 01 2015 |
27665 |
479.71 |
| Mar 25 2015 |
18452 |
479.71 |
| Mar 25 2015 |
26860 |
479.71 |
| Mar 18 2015 |
18001 |
479.71 |
| Mar 18 2015 |
26003 |
479.71 |
| Mar 11 2015 |
18183 |
479.71 |
| Mar 11 2015 |
26719 |
479.71 |
| Mar 04 2015 |
18444 |
479.71 |
| Mar 04 2015 |
27043 |
479.71 |
| Feb 25 2015 |
18309 |
479.71 |
| Feb 25 2015 |
27031 |
479.71 |
| Feb 18 2015 |
18407 |
479.71 |
| Feb 18 2015 |
27109 |
479.71 |
| Feb 11 2015 |
18490 |
479.71 |
| Feb 11 2015 |
27125 |
479.71 |
| Feb 04 2015 |
18476 |
479.71 |
| Feb 04 2015 |
27148 |
479.71 |
| Jan 28 2015 |
18517 |
479.71 |
| Jan 28 2015 |
27146 |
479.71 |
| Jan 21 2015 |
18495 |
479.71 |
| Jan 21 2015 |
27171 |
479.71 |
| Jan 14 2015 |
18477 |
479.71 |
| Jan 14 2015 |
27175 |
479.71 |
| Jan 07 2015 |
18458 |
479.71 |
| Jan 07 2015 |
27150 |
479.71 |
| Dec 31 2014 |
18459 |
479.71 |
| Dec 31 2014 |
27164 |
479.71 |
| Dec 24 2014 |
18459 |
479.71 |
| Dec 24 2014 |
27164 |
479.71 |
| Dec 17 2014 |
18442 |
479.71 |
| Dec 17 2014 |
27154 |
479.71 |
| Dec 10 2014 |
18442 |
479.71 |
| Dec 10 2014 |
27155 |
479.71 |
| Dec 03 2014 |
18442 |
479.71 |
| Dec 03 2014 |
27155 |
479.71 |
| Nov 26 2014 |
18442 |
479.71 |
| Nov 26 2014 |
27155 |
479.71 |
| Nov 19 2014 |
18442 |
479.71 |
| Nov 19 2014 |
27154 |
479.71 |
| Nov 12 2014 |
18441 |
479.71 |
| Nov 12 2014 |
27154 |
479.71 |
| Nov 05 2014 |
18441 |
479.71 |
| Nov 05 2014 |
27155 |
479.71 |
| Oct 29 2014 |
18441 |
479.71 |
| Oct 29 2014 |
27151 |
479.71 |
| Oct 22 2014 |
18371 |
479.71 |
| Oct 22 2014 |
27150 |
479.71 |
| Oct 15 2014 |
18352 |
479.71 |
| Oct 15 2014 |
27061 |
479.71 |
| Oct 08 2014 |
18326 |
479.71 |
| Oct 08 2014 |
27046 |
479.71 |
| Oct 01 2014 |
18369 |
479.71 |
| Oct 01 2014 |
27093 |
479.71 |
| Sep 24 2014 |
18269 |
479.71 |
| Sep 24 2014 |
27098 |
479.71 |
| Sep 17 2014 |
18341 |
479.71 |
| Sep 17 2014 |
27032 |
479.71 |
| Sep 10 2014 |
18166 |
479.71 |
| Sep 10 2014 |
27057 |
479.71 |
| Sep 03 2014 |
18143 |
479.71 |
| Sep 03 2014 |
27132 |
479.71 |
| Aug 27 2014 |
18273 |
479.71 |
| Aug 27 2014 |
27192 |
479.71 |
| Aug 20 2014 |
18177 |
479.71 |
| Aug 20 2014 |
27225 |
479.71 |
| Aug 13 2014 |
18252 |
479.71 |
| Aug 13 2014 |
27281 |
479.71 |
| Aug 06 2014 |
18341 |
479.71 |
| Aug 06 2014 |
27430 |
479.71 |
| Jul 30 2014 |
18379 |
479.71 |
| Jul 30 2014 |
27659 |
479.71 |
| Jul 23 2014 |
18171 |
479.71 |
| Jul 23 2014 |
27426 |
479.71 |
| Jul 16 2014 |
18135 |
479.71 |
| Jul 16 2014 |
27392 |
479.71 |
| Jul 09 2014 |
18312 |
479.71 |
| Jul 09 2014 |
27461 |
479.71 |
| Jul 02 2014 |
18499 |
479.71 |
| Jul 02 2014 |
27704 |
479.71 |
| Jun 26 2013 |
11644 |
381.13 |
| Jun 26 2013 |
14600 |
381.13 |
| Jun 19 2013 |
11328 |
398.08 |
| Jun 19 2013 |
14493 |
406.25 |
| Jun 19 2013 |
17754 |
403.52 |
| Jun 12 2013 |
11388 |
398.08 |
| Jun 12 2013 |
14551 |
406.25 |
| Jun 12 2013 |
17979 |
403.52 |
| Jun 05 2013 |
14395 |
406.25 |
| Jun 05 2013 |
11329 |
398.08 |
| Jun 05 2013 |
17859 |
403.52 |
| May 29 2013 |
11234 |
398.08 |
| May 29 2013 |
14415 |
406.25 |
| May 29 2013 |
17884 |
403.52 |
| May 22 2013 |
11467 |
398.08 |
| May 22 2013 |
14623 |
406.25 |
| May 22 2013 |
18198 |
403.52 |
| May 15 2013 |
14666 |
406.25 |
| May 15 2013 |
11467 |
398.08 |
| May 15 2013 |
18192 |
403.52 |
| May 08 2013 |
14603 |
406.25 |
| May 08 2013 |
11467 |
398.08 |
| May 08 2013 |
18126 |
403.52 |
| May 01 2013 |
11727 |
398.08 |
| May 01 2013 |
14735 |
406.25 |
| May 01 2013 |
18265 |
403.52 |
| Apr 24 2013 |
14710 |
406.25 |
| Apr 24 2013 |
11434 |
398.08 |
| Apr 24 2013 |
18172 |
403.52 |
| Apr 17 2013 |
14715 |
406.25 |
| Apr 17 2013 |
11488 |
398.08 |
| Apr 17 2013 |
18211 |
403.52 |
| Apr 10 2013 |
14512 |
406.25 |
| Apr 10 2013 |
11457 |
398.08 |
| Apr 10 2013 |
18101 |
403.52 |
| Apr 03 2013 |
11452 |
398.08 |
| Apr 03 2013 |
14438 |
406.25 |
| Apr 03 2013 |
18078 |
403.52 |
| Mar 27 2013 |
14443 |
406.25 |
| Mar 27 2013 |
11732 |
398.08 |
| Mar 27 2013 |
18185 |
403.52 |
| Mar 20 2013 |
14225 |
406.25 |
| Mar 20 2013 |
11692 |
398.08 |
| Mar 20 2013 |
18133 |
403.52 |
| Mar 13 2013 |
8817 |
398.08 |
| Mar 13 2013 |
18134 |
403.52 |
| Oct 19 2012 |
12767 |
406.25 |
| Oct 19 2012 |
11000 |
398.08 |
| Oct 19 2012 |
16940 |
403.52 |
| Sep 23 2012 |
8133 |
365.18 |
| Sep 23 2012 |
12708 |
406.22 |
| Sep 23 2012 |
15290 |
392.54 |
| Aug 31 2012 |
12401 |
406.22 |
| Aug 31 2012 |
7858 |
365.18 |
| Aug 31 2012 |
14997 |
392.54 |
| Aug 24 2012 |
7789 |
365.18 |
| Aug 24 2012 |
12263 |
406.22 |
| Aug 24 2012 |
14912 |
392.54 |
| Aug 10 2012 |
11870 |
406.22 |
| Aug 10 2012 |
7610 |
365.18 |
| Aug 10 2012 |
14606 |
392.54 |
| Aug 03 2012 |
7475 |
365.18 |
| Aug 03 2012 |
11664 |
406.22 |
| Aug 03 2012 |
14446 |
392.54 |
| Jul 27 2012 |
7413 |
365.18 |
| Jul 27 2012 |
11331 |
406.22 |
| Jul 27 2012 |
14191 |
392.54 |
| Jul 06 2012 |
10801 |
406.22 |
| Jul 06 2012 |
7205 |
365.18 |
| Jul 06 2012 |
13851 |
392.54 |
