| Jun 06 2026 |
7422 |
382.91 |
| Jun 02 2026 |
7341 |
382.91 |
| May 26 2026 |
7254 |
382.91 |
| May 19 2026 |
7397 |
382.91 |
| May 12 2026 |
7524 |
382.91 |
| May 05 2026 |
7559 |
382.91 |
| Apr 28 2026 |
7720 |
382.91 |
| Apr 21 2026 |
7743 |
382.91 |
| Apr 14 2026 |
7792 |
382.91 |
| Apr 07 2026 |
7733 |
382.91 |
| Mar 31 2026 |
7753 |
382.91 |
| Mar 24 2026 |
7736 |
382.91 |
| Mar 17 2026 |
7881 |
382.91 |
| Mar 10 2026 |
7772 |
382.91 |
| Mar 03 2026 |
7621 |
382.91 |
| Feb 24 2026 |
7689 |
382.91 |
| Feb 17 2026 |
7677 |
382.91 |
| Feb 10 2026 |
7553 |
382.91 |
| Feb 03 2026 |
7550 |
382.91 |
| Jan 27 2026 |
7526 |
382.91 |
| Jan 20 2026 |
7573 |
382.91 |
| Jan 13 2026 |
7558 |
382.91 |
| Jan 06 2026 |
7566 |
382.91 |
| Dec 30 2025 |
7572 |
382.91 |
| Dec 23 2025 |
7562 |
382.91 |
| Dec 16 2025 |
7570 |
382.91 |
| Dec 09 2025 |
7564 |
382.91 |
| Dec 02 2025 |
7537 |
382.91 |
| Nov 25 2025 |
7544 |
382.91 |
| Nov 18 2025 |
7537 |
382.91 |
| Nov 11 2025 |
7520 |
382.91 |
| Nov 04 2025 |
7520 |
382.91 |
| Oct 28 2025 |
7467 |
382.91 |
| Oct 21 2025 |
7576 |
382.91 |
| Oct 14 2025 |
7686 |
382.91 |
| Oct 07 2025 |
7776 |
382.91 |
| Sep 30 2025 |
7859 |
382.91 |
| Sep 23 2025 |
7890 |
382.91 |
| Sep 16 2025 |
7669 |
382.91 |
| Sep 09 2025 |
7678 |
382.91 |
| Sep 02 2025 |
7807 |
382.91 |
| Aug 26 2025 |
7487 |
382.91 |
| Aug 19 2025 |
7659 |
382.91 |
| Aug 12 2025 |
7707 |
382.91 |
| Aug 05 2025 |
7215 |
382.91 |
| Jul 29 2025 |
7298 |
382.91 |
| Jul 22 2025 |
7334 |
382.91 |
| Jul 15 2025 |
7634 |
382.91 |
| Jul 08 2025 |
7850 |
382.91 |
| Jul 01 2025 |
7658 |
382.91 |
| Aug 01 2020 |
668 |
270.55 |
| Jul 01 2020 |
707 |
265.1 |
| Apr 01 2020 |
613 |
239.22 |
| Mar 01 2020 |
626 |
239.22 |
| Feb 01 2020 |
629 |
239.22 |
| Jan 01 2020 |
627 |
239.22 |
| Dec 01 2019 |
625 |
239.22 |
| Nov 01 2019 |
621 |
239.22 |
| Oct 01 2019 |
617 |
239.22 |
| Sep 01 2019 |
605 |
239.22 |
| Aug 01 2019 |
633 |
239.22 |
| Jul 01 2019 |
626 |
239.22 |
| Jun 01 2019 |
615 |
239.22 |
| May 01 2019 |
593 |
239.22 |
| Apr 01 2019 |
547 |
239.22 |
| Mar 01 2019 |
508 |
239.22 |
| Feb 01 2019 |
519 |
239.22 |
| Jan 01 2019 |
513 |
239.22 |
| Dec 01 2018 |
516 |
239.22 |
| Nov 01 2018 |
513 |
239.22 |
| Oct 01 2018 |
501 |
239.22 |
| Sep 01 2018 |
469 |
239.22 |
| Aug 01 2018 |
411 |
239.22 |
| Jul 01 2018 |
346 |
243.5 |
| Jun 01 2018 |
723 |
246.22 |
| Jun 15 2016 |
10002 |
401.77 |
| Jun 15 2016 |
13763 |
401.77 |
| Jun 08 2016 |
10080 |
401.77 |
| Jun 08 2016 |
13793 |
401.77 |
| Jun 01 2016 |
10127 |
401.77 |
| Jun 01 2016 |
14047 |
401.77 |
| May 25 2016 |
10104 |
401.77 |
| May 25 2016 |
14021 |
401.77 |
| May 18 2016 |
10203 |
401.77 |
| May 18 2016 |
14100 |
401.77 |
| May 11 2016 |
10167 |
401.77 |
| May 11 2016 |
14064 |
401.77 |
| May 04 2016 |
10123 |
401.77 |
| May 04 2016 |
14044 |
401.77 |
| Apr 27 2016 |
10336 |
401.77 |
| Apr 27 2016 |
14306 |
401.77 |
| Apr 20 2016 |
10360 |
401.77 |
| Apr 20 2016 |
14329 |
401.77 |
| Apr 13 2016 |
10283 |
401.77 |
| Apr 13 2016 |
14286 |
401.77 |
| Apr 06 2016 |
10307 |
401.77 |
| Apr 06 2016 |
14423 |
401.77 |
| Mar 30 2016 |
10200 |
401.77 |
| Mar 30 2016 |
14275 |
401.77 |
| Mar 23 2016 |
10225 |
401.77 |
| Mar 23 2016 |
14432 |
401.77 |
| Mar 16 2016 |
10108 |
401.77 |
| Mar 16 2016 |
14376 |
401.77 |
| Mar 09 2016 |
10076 |
401.77 |
| Mar 09 2016 |
14444 |
401.77 |
| Mar 02 2016 |
10025 |
401.77 |
| Mar 02 2016 |
14359 |
401.77 |
| Feb 24 2016 |
9981 |
401.77 |
| Feb 24 2016 |
14339 |
401.77 |
| Feb 17 2016 |
10039 |
401.77 |
| Feb 17 2016 |
14487 |
401.77 |
| Feb 10 2016 |
10061 |
401.77 |
| Feb 10 2016 |
14484 |
401.77 |
| Feb 03 2016 |
10058 |
401.77 |
| Feb 03 2016 |
14519 |
401.77 |
| Jan 27 2016 |
10045 |
401.77 |
| Jan 27 2016 |
14524 |
401.77 |
| Jan 20 2016 |
10073 |
401.77 |
| Jan 20 2016 |
14528 |
401.77 |
| Jan 13 2016 |
10089 |
401.77 |
| Jan 13 2016 |
14554 |
401.77 |
| Jan 06 2016 |
10099 |
401.77 |
| Jan 06 2016 |
14563 |
401.77 |
| Dec 30 2015 |
10097 |
401.77 |
| Dec 30 2015 |
14558 |
401.77 |
| Dec 23 2015 |
10096 |
401.77 |
| Dec 23 2015 |
14558 |
401.77 |
| Dec 16 2015 |
10096 |
401.77 |
| Dec 16 2015 |
14558 |
401.77 |
| Dec 09 2015 |
10106 |
401.77 |
| Dec 09 2015 |
14562 |
401.77 |
| Dec 02 2015 |
10107 |
401.77 |
| Dec 02 2015 |
14563 |
401.77 |
| Nov 25 2015 |
10107 |
401.77 |
| Nov 25 2015 |
14564 |
401.77 |
| Nov 18 2015 |
10107 |
401.77 |
| Nov 18 2015 |
14564 |
401.77 |
| Nov 11 2015 |
10107 |
401.77 |
| Nov 11 2015 |
14560 |
401.77 |
| Nov 04 2015 |
10107 |
401.77 |
| Nov 04 2015 |
14560 |
401.77 |
| Oct 28 2015 |
10090 |
401.77 |
| Oct 28 2015 |
14543 |
401.77 |
| Oct 21 2015 |
10105 |
401.77 |
| Oct 21 2015 |
14537 |
401.77 |
| Oct 14 2015 |
10116 |
401.77 |
| Oct 14 2015 |
14544 |
401.77 |
| Oct 07 2015 |
10096 |
401.77 |
| Oct 07 2015 |
14544 |
401.77 |
| Sep 30 2015 |
10098 |
401.77 |
| Sep 30 2015 |
14560 |
401.77 |
| Sep 23 2015 |
10096 |
401.77 |
| Sep 23 2015 |
14599 |
401.77 |
| Sep 16 2015 |
10096 |
401.77 |
| Sep 16 2015 |
14544 |
401.77 |
| Sep 09 2015 |
10112 |
401.77 |
| Sep 09 2015 |
14507 |
401.77 |
| Sep 02 2015 |
10027 |
401.77 |
| Sep 02 2015 |
14504 |
401.77 |
| Aug 26 2015 |
10222 |
401.77 |
| Aug 26 2015 |
14680 |
401.77 |
| Aug 19 2015 |
10234 |
401.77 |
| Aug 19 2015 |
14854 |
401.77 |
| Aug 12 2015 |
10331 |
401.77 |
| Aug 12 2015 |
14873 |
401.77 |
| Aug 05 2015 |
10315 |
401.77 |
| Aug 05 2015 |
14875 |
401.77 |
| Jul 29 2015 |
10447 |
401.77 |
| Jul 29 2015 |
15054 |
401.77 |
| Jul 22 2015 |
10416 |
401.77 |
| Jul 22 2015 |
15067 |
401.77 |
| Jul 15 2015 |
10518 |
401.77 |
| Jul 15 2015 |
15169 |
401.77 |
| Jul 08 2015 |
10531 |
401.77 |
| Jul 08 2015 |
15289 |
401.77 |
| Jul 01 2015 |
10601 |
401.77 |
| Jul 01 2015 |
15372 |
401.77 |
| Jun 24 2015 |
9806 |
393.51 |
| Jun 24 2015 |
14275 |
393.51 |
| Jun 17 2015 |
9059 |
385.25 |
| Jun 17 2015 |
13150 |
385.25 |
| Jun 10 2015 |
9093 |
385.25 |
| Jun 10 2015 |
13117 |
385.25 |
| Jun 03 2015 |
9137 |
385.25 |
| Jun 03 2015 |
13293 |
385.25 |
| May 27 2015 |
9139 |
385.25 |
| May 27 2015 |
13193 |
385.25 |
| May 20 2015 |
9203 |
385.25 |
| May 20 2015 |
13254 |
385.25 |
| May 13 2015 |
9209 |
385.25 |
| May 13 2015 |
13334 |
385.25 |
| May 06 2015 |
8942 |
385.25 |
| May 06 2015 |
13052 |
385.25 |
| Apr 29 2015 |
9033 |
385.25 |
| Apr 29 2015 |
13262 |
385.25 |
| Apr 22 2015 |
9086 |
385.25 |
| Apr 22 2015 |
13350 |
385.25 |
| Apr 15 2015 |
9065 |
385.25 |
| Apr 15 2015 |
13341 |
385.25 |
| Apr 08 2015 |
9213 |
385.25 |
| Apr 08 2015 |
13377 |
385.25 |
| Apr 01 2015 |
9305 |
385.25 |
| Apr 01 2015 |
13617 |
385.25 |
| Mar 25 2015 |
9220 |
385.25 |
| Mar 25 2015 |
13208 |
385.25 |
| Mar 18 2015 |
9136 |
385.25 |
| Mar 18 2015 |
13002 |
385.25 |
| Mar 11 2015 |
9214 |
385.25 |
| Mar 11 2015 |
13414 |
385.25 |
| Mar 04 2015 |
9349 |
385.25 |
| Mar 04 2015 |
13551 |
385.25 |
| Feb 25 2015 |
9300 |
385.25 |
| Feb 25 2015 |
13570 |
385.25 |
| Feb 18 2015 |
9350 |
385.25 |
| Feb 18 2015 |
13620 |
385.25 |
| Feb 11 2015 |
9378 |
385.25 |
| Feb 11 2015 |
13643 |
385.25 |
| Feb 04 2015 |
9374 |
385.25 |
| Feb 04 2015 |
13655 |
385.25 |
| Jan 28 2015 |
9389 |
385.25 |
| Jan 28 2015 |
13660 |
385.25 |
| Jan 21 2015 |
9400 |
385.25 |
| Jan 21 2015 |
13681 |
385.25 |
| Jan 14 2015 |
9409 |
385.25 |
| Jan 14 2015 |
13694 |
385.25 |
| Jan 07 2015 |
9382 |
385.25 |
| Jan 07 2015 |
13671 |
385.25 |
| Dec 31 2014 |
9384 |
385.25 |
| Dec 31 2014 |
13671 |
385.25 |
| Dec 24 2014 |
9384 |
385.25 |
| Dec 24 2014 |
13671 |
385.25 |
| Dec 17 2014 |
9373 |
385.25 |
| Dec 17 2014 |
13665 |
385.25 |
| Dec 10 2014 |
9373 |
385.25 |
| Dec 10 2014 |
13665 |
385.25 |
| Dec 03 2014 |
9373 |
385.25 |
| Dec 03 2014 |
13665 |
385.25 |
| Nov 26 2014 |
9373 |
385.25 |
| Nov 26 2014 |
13665 |
385.25 |
| Nov 19 2014 |
9373 |
385.25 |
| Nov 19 2014 |
13664 |
385.25 |
| Nov 12 2014 |
9373 |
385.25 |
| Nov 12 2014 |
13664 |
385.25 |
| Nov 05 2014 |
9373 |
385.25 |
| Nov 05 2014 |
13665 |
385.25 |
| Oct 29 2014 |
9373 |
385.25 |
| Oct 29 2014 |
13662 |
385.25 |
| Oct 22 2014 |
9348 |
385.25 |
| Oct 22 2014 |
13677 |
385.25 |
| Oct 15 2014 |
9336 |
385.25 |
| Oct 15 2014 |
13651 |
385.25 |
| Oct 08 2014 |
9324 |
385.25 |
| Oct 08 2014 |
13651 |
385.25 |
| Oct 01 2014 |
9338 |
385.25 |
| Oct 01 2014 |
13668 |
385.25 |
| Sep 24 2014 |
9322 |
385.25 |
| Sep 24 2014 |
13660 |
385.25 |
| Sep 17 2014 |
9386 |
385.25 |
| Sep 17 2014 |
13658 |
385.25 |
| Sep 10 2014 |
9298 |
385.25 |
| Sep 10 2014 |
13680 |
385.25 |
| Sep 03 2014 |
9304 |
385.25 |
| Sep 03 2014 |
13730 |
385.25 |
| Aug 27 2014 |
9363 |
385.25 |
| Aug 27 2014 |
13736 |
385.25 |
| Aug 20 2014 |
9338 |
385.25 |
| Aug 20 2014 |
13750 |
385.25 |
| Aug 13 2014 |
9385 |
385.25 |
| Aug 13 2014 |
13805 |
385.25 |
| Aug 06 2014 |
9441 |
385.25 |
| Aug 06 2014 |
13896 |
385.25 |
| Jul 30 2014 |
9458 |
385.25 |
| Jul 30 2014 |
14003 |
385.25 |
| Jul 23 2014 |
9398 |
385.25 |
| Jul 23 2014 |
13948 |
385.25 |
| Jul 16 2014 |
9396 |
385.25 |
| Jul 16 2014 |
13943 |
385.25 |
| Jul 09 2014 |
9466 |
385.25 |
| Jul 09 2014 |
13902 |
385.25 |
| Jul 02 2014 |
9549 |
385.25 |
| Jul 02 2014 |
14039 |
385.25 |
| Jun 25 2014 |
9774 |
386.58 |
| Jun 25 2014 |
14224 |
386.58 |
| Jun 18 2014 |
9861 |
386.58 |
| Jun 18 2014 |
14236 |
386.58 |
| Jun 11 2014 |
9904 |
386.58 |
| Jun 11 2014 |
14388 |
386.58 |
| Jun 04 2014 |
10108 |
386.58 |
| Jun 04 2014 |
14489 |
386.58 |
| May 28 2014 |
10156 |
386.58 |
| May 28 2014 |
14514 |
386.58 |
| May 21 2014 |
10246 |
386.58 |
| May 21 2014 |
14591 |
386.58 |
| May 14 2014 |
10328 |
386.58 |
| May 14 2014 |
14657 |
386.58 |
| May 07 2014 |
10175 |
386.58 |
| May 07 2014 |
14448 |
386.58 |
| Apr 30 2014 |
10533 |
386.58 |
| Apr 30 2014 |
14867 |
386.58 |
| Apr 23 2014 |
10628 |
386.58 |
| Apr 23 2014 |
15105 |
386.58 |
| Apr 16 2014 |
10559 |
386.58 |
| Apr 16 2014 |
15005 |
386.58 |
| Apr 09 2014 |
10644 |
386.58 |
| Apr 09 2014 |
15256 |
386.58 |
| Apr 02 2014 |
10749 |
386.58 |
| Apr 02 2014 |
14928 |
386.58 |
| Mar 26 2014 |
10986 |
386.58 |
| Mar 26 2014 |
14947 |
386.58 |
| Mar 19 2014 |
11044 |
386.58 |
| Mar 19 2014 |
14964 |
386.58 |
| Mar 12 2014 |
11058 |
386.58 |
| Mar 12 2014 |
14979 |
386.58 |
| Mar 05 2014 |
11088 |
386.58 |
| Mar 05 2014 |
14917 |
386.58 |
| Feb 26 2014 |
11107 |
386.58 |
| Feb 26 2014 |
14932 |
386.58 |
| Feb 19 2014 |
11128 |
386.58 |
| Feb 19 2014 |
14943 |
386.58 |
| Feb 12 2014 |
11145 |
386.58 |
| Feb 12 2014 |
14953 |
386.58 |
| Feb 05 2014 |
11243 |
386.58 |
| Feb 05 2014 |
15025 |
386.58 |
| Jan 29 2014 |
11323 |
386.58 |
| Jan 29 2014 |
15034 |
386.58 |
| Jan 22 2014 |
11296 |
386.58 |
| Jan 22 2014 |
14989 |
386.58 |
| Jan 15 2014 |
11336 |
386.58 |
| Jan 15 2014 |
15025 |
386.58 |
| Jan 08 2014 |
11356 |
386.58 |
| Jan 08 2014 |
14994 |
386.58 |
| Jan 01 2014 |
11358 |
386.58 |
| Jan 01 2014 |
14994 |
386.58 |
| Dec 25 2013 |
11358 |
386.58 |
| Dec 25 2013 |
14996 |
386.58 |
| Dec 18 2013 |
11358 |
386.58 |
| Dec 18 2013 |
14996 |
386.58 |
| Dec 11 2013 |
11358 |
386.58 |
| Dec 11 2013 |
14997 |
386.58 |
| Dec 04 2013 |
11358 |
386.58 |
| Dec 04 2013 |
14998 |
386.58 |
| Nov 27 2013 |
11358 |
386.58 |
| Nov 27 2013 |
14998 |
386.58 |
| Nov 20 2013 |
11358 |
386.58 |
| Nov 20 2013 |
14999 |
386.58 |
| Nov 13 2013 |
11358 |
386.58 |
| Nov 13 2013 |
14999 |
386.58 |
| Nov 06 2013 |
11358 |
386.58 |
| Nov 06 2013 |
14999 |
386.58 |
| Oct 30 2013 |
11357 |
386.58 |
| Oct 30 2013 |
14998 |
386.58 |
| Oct 23 2013 |
11356 |
386.58 |
| Oct 23 2013 |
14995 |
386.58 |
| Oct 16 2013 |
11336 |
386.58 |
| Oct 16 2013 |
14998 |
386.58 |
| Oct 09 2013 |
11333 |
386.58 |
| Oct 09 2013 |
14930 |
386.58 |
| Oct 02 2013 |
11321 |
386.58 |
| Oct 02 2013 |
14952 |
386.58 |
| Sep 25 2013 |
11256 |
386.58 |
| Sep 25 2013 |
14912 |
386.58 |
| Sep 18 2013 |
11218 |
386.58 |
| Sep 18 2013 |
14786 |
386.58 |
| Sep 11 2013 |
11170 |
386.58 |
| Sep 11 2013 |
14702 |
386.58 |
| Sep 04 2013 |
11189 |
386.58 |
| Sep 04 2013 |
14819 |
386.58 |
| Aug 28 2013 |
11181 |
386.58 |
| Aug 28 2013 |
14791 |
386.58 |
| Aug 21 2013 |
11248 |
386.58 |
| Aug 21 2013 |
14885 |
386.58 |
| Aug 14 2013 |
11285 |
386.58 |
| Aug 14 2013 |
14627 |
386.58 |
| Aug 07 2013 |
11457 |
386.58 |
| Aug 07 2013 |
14772 |
386.58 |
| Jul 31 2013 |
11550 |
386.58 |
| Jul 31 2013 |
14909 |
386.58 |
| Jun 19 2013 |
6565 |
345.38 |
| Jun 19 2013 |
4455 |
293.9 |
| Jun 19 2013 |
6851 |
311.06 |
| Jun 12 2013 |
6648 |
345.38 |
| Jun 12 2013 |
4489 |
293.9 |
| Jun 12 2013 |
6962 |
311.06 |
| Jun 05 2013 |
4435 |
293.9 |
| Jun 05 2013 |
6605 |
345.38 |
| Jun 05 2013 |
6906 |
311.06 |
| May 29 2013 |
6526 |
345.38 |
| May 29 2013 |
4480 |
293.9 |
| May 29 2013 |
6900 |
311.06 |
| May 22 2013 |
6698 |
345.38 |
| May 22 2013 |
4576 |
293.9 |
| May 22 2013 |
7074 |
311.06 |
| May 15 2013 |
4635 |
293.9 |
| May 15 2013 |
6740 |
345.38 |
| May 15 2013 |
7103 |
311.06 |
| May 08 2013 |
4631 |
293.9 |
| May 08 2013 |
6756 |
345.38 |
| May 08 2013 |
7056 |
311.06 |
| May 01 2013 |
6940 |
345.38 |
| May 01 2013 |
4716 |
293.9 |
| May 01 2013 |
7163 |
311.06 |
| Apr 24 2013 |
4722 |
293.9 |
| Apr 24 2013 |
6783 |
345.38 |
| Apr 24 2013 |
7122 |
311.06 |
| Apr 17 2013 |
4793 |
293.9 |
| Apr 17 2013 |
6879 |
345.38 |
| Apr 17 2013 |
7221 |
311.06 |
| Apr 10 2013 |
4758 |
293.9 |
| Apr 10 2013 |
6904 |
345.38 |
| Apr 10 2013 |
7255 |
311.06 |
| Apr 03 2013 |
6933 |
345.38 |
| Apr 03 2013 |
4770 |
293.9 |
| Apr 03 2013 |
7272 |
311.06 |
| Mar 27 2013 |
4818 |
293.9 |
| Mar 27 2013 |
7081 |
345.38 |
| Mar 27 2013 |
7348 |
311.06 |
| Mar 20 2013 |
4772 |
293.9 |
| Mar 20 2013 |
7058 |
345.38 |
| Mar 20 2013 |
7357 |
311.06 |
| Mar 13 2013 |
5294 |
345.38 |
| Mar 13 2013 |
7369 |
311.06 |
| Oct 19 2012 |
3955 |
293.9 |
| Oct 19 2012 |
6603 |
345.38 |
| Oct 19 2012 |
6287 |
311.06 |
| Sep 23 2012 |
15280 |
444.22 |
| Sep 23 2012 |
3951 |
294.19 |
| Sep 23 2012 |
9405 |
344.2 |
| Aug 31 2012 |
3848 |
294.19 |
| Aug 31 2012 |
14653 |
444.22 |
| Aug 31 2012 |
9260 |
344.2 |
| Aug 24 2012 |
14484 |
444.22 |
| Aug 24 2012 |
3813 |
294.19 |
| Aug 24 2012 |
9222 |
344.2 |
| Aug 10 2012 |
3763 |
294.19 |
| Aug 10 2012 |
14025 |
444.22 |
| Aug 10 2012 |
9055 |
344.2 |
| Aug 03 2012 |
13754 |
444.22 |
| Aug 03 2012 |
3705 |
294.19 |
| Aug 03 2012 |
8962 |
344.2 |
| Jul 27 2012 |
13605 |
444.22 |
| Jul 27 2012 |
3639 |
294.19 |
| Jul 27 2012 |
8843 |
344.2 |
| Jul 06 2012 |
3567 |
294.19 |
| Jul 06 2012 |
13051 |
444.22 |
| Jul 06 2012 |
8711 |
344.2 |
