| Oct 02 2024 |
5068 |
402.38 |
| Sep 25 2024 |
4852 |
402.38 |
| Sep 18 2024 |
1814 |
387.32 |
| Sep 11 2024 |
1637 |
377.76 |
| Sep 04 2024 |
1726 |
377.76 |
| Aug 28 2024 |
1820 |
377.76 |
| Aug 21 2024 |
1879 |
377.76 |
| Aug 14 2024 |
1898 |
377.76 |
| Aug 07 2024 |
1898 |
377.76 |
| Jul 31 2024 |
1918 |
377.76 |
| Jul 24 2024 |
1849 |
377.76 |
| Jul 17 2024 |
1866 |
377.76 |
| Jul 10 2024 |
1819 |
377.76 |
| Jul 03 2024 |
1827 |
377.76 |
| Jun 26 2024 |
1758 |
377.76 |
| Jun 19 2024 |
1803 |
377.76 |
| Jun 12 2024 |
1772 |
377.76 |
| Jun 05 2024 |
1715 |
377.76 |
| May 29 2024 |
1714 |
377.76 |
| May 22 2024 |
1656 |
377.76 |
| May 15 2024 |
1712 |
377.76 |
| May 08 2024 |
1703 |
377.76 |
| May 01 2024 |
1718 |
377.76 |
| Apr 24 2024 |
2750 |
377.76 |
| Apr 17 2024 |
2836 |
377.76 |
| Apr 10 2024 |
2791 |
377.76 |
| Apr 03 2024 |
2778 |
377.76 |
| Mar 27 2024 |
2746 |
377.76 |
| Mar 21 2024 |
2748 |
377.76 |
| Mar 14 2024 |
2739 |
377.76 |
| Mar 07 2024 |
2751 |
377.76 |
| Feb 29 2024 |
2757 |
377.76 |
| Feb 22 2024 |
2759 |
377.76 |
| Feb 15 2024 |
2786 |
377.76 |
| Feb 08 2024 |
2797 |
377.76 |
| Feb 01 2024 |
2801 |
377.76 |
| Jan 25 2024 |
2811 |
377.76 |
| Jan 18 2024 |
2818 |
377.76 |
| Jan 11 2024 |
2826 |
377.76 |
| Jan 04 2024 |
2826 |
377.76 |
| Dec 28 2023 |
2814 |
377.76 |
| Dec 21 2023 |
2814 |
377.76 |
| Dec 14 2023 |
2814 |
377.76 |
| Dec 07 2023 |
2797 |
377.76 |
| Nov 30 2023 |
2509 |
377.76 |
| Nov 23 2023 |
4241 |
446.24 |
| Nov 16 2023 |
3508 |
446.24 |
| Nov 09 2023 |
3336 |
446.24 |
| Nov 02 2023 |
3297 |
446.24 |
| Oct 26 2023 |
3133 |
446.24 |
| Oct 19 2023 |
3149 |
446.24 |
| Oct 12 2023 |
3163 |
446.24 |
| Oct 05 2023 |
6390 |
437.61 |
| Sep 28 2023 |
7036 |
454.09 |
| Sep 21 2023 |
6965 |
454.09 |
| Sep 14 2023 |
3234 |
454.6 |
| Sep 07 2023 |
2941 |
435.66 |
| Aug 31 2023 |
2943 |
435.66 |
| Aug 24 2023 |
2928 |
433.38 |
| Aug 17 2023 |
2957 |
433.38 |
| Aug 10 2023 |
2963 |
433.38 |
| Aug 03 2023 |
2966 |
433.38 |
| Jul 27 2023 |
2983 |
433.38 |
| Jul 20 2023 |
2861 |
433.38 |
| Jul 13 2023 |
2885 |
433.38 |
| Jul 06 2023 |
2591 |
433.38 |
| Jun 29 2023 |
2481 |
433.38 |
| Jun 22 2023 |
2510 |
433.38 |
| Jun 15 2023 |
2148 |
433.38 |
| Jun 08 2023 |
2123 |
433.38 |
| Jun 01 2023 |
2078 |
433.38 |
| May 25 2023 |
1941 |
433.38 |
| May 18 2023 |
1932 |
433.38 |
| May 11 2023 |
2022 |
433.38 |
| May 04 2023 |
2016 |
433.38 |
| Apr 27 2023 |
2176 |
433.38 |
| Apr 20 2023 |
2041 |
433.38 |
| Apr 13 2023 |
2036 |
433.38 |
| Apr 06 2023 |
2061 |
433.38 |
| Mar 30 2023 |
1993 |
433.38 |
| Mar 23 2023 |
2079 |
433.38 |
| Mar 16 2023 |
2133 |
433.38 |
| Mar 09 2023 |
2185 |
433.38 |
| Mar 02 2023 |
2222 |
433.38 |
| Feb 23 2023 |
2323 |
433.38 |
| Feb 16 2023 |
2360 |
433.38 |
| Feb 09 2023 |
2360 |
433.38 |
| Feb 02 2023 |
2370 |
433.38 |
| Jan 26 2023 |
2388 |
433.38 |
| Jan 19 2023 |
2404 |
433.38 |
| Jan 12 2023 |
2417 |
433.38 |
| Jan 05 2023 |
2417 |
433.38 |
| Dec 29 2022 |
2417 |
433.38 |
| Dec 22 2022 |
2417 |
433.38 |
| Dec 15 2022 |
2421 |
433.38 |
| Dec 08 2022 |
2437 |
433.38 |
| Dec 01 2022 |
2455 |
433.38 |
| Nov 24 2022 |
2455 |
433.38 |
| Nov 17 2022 |
2479 |
433.38 |
| Nov 10 2022 |
2511 |
433.38 |
| Nov 03 2022 |
2486 |
433.38 |
| Oct 27 2022 |
2504 |
433.38 |
| Oct 20 2022 |
2524 |
433.38 |
| Oct 13 2022 |
2539 |
433.38 |
| Oct 06 2022 |
2517 |
433.38 |
| Sep 29 2022 |
2534 |
433.38 |
| Sep 22 2022 |
2535 |
433.38 |
| Sep 15 2022 |
2563 |
433.38 |
| Sep 08 2022 |
2509 |
433.38 |
| Sep 01 2022 |
2531 |
433.38 |
| Aug 25 2022 |
2544 |
433.38 |
| Aug 18 2022 |
2546 |
433.38 |
| Aug 11 2022 |
2547 |
433.38 |
| Aug 04 2022 |
2547 |
433.38 |
| Jul 28 2022 |
2560 |
433.38 |
| Jul 21 2022 |
2566 |
433.38 |
| Jul 14 2022 |
2568 |
433.38 |
| Jul 07 2022 |
2559 |
433.38 |
| Jun 30 2022 |
2559 |
433.38 |
| Jun 23 2022 |
2529 |
433.38 |
| Jun 16 2022 |
2538 |
433.38 |
| Jun 09 2022 |
2231 |
450.8 |
| Jun 19 2013 |
31416 |
681.85 |
| Jun 19 2013 |
42496 |
681.85 |
| Jun 12 2013 |
31490 |
681.85 |
| Jun 12 2013 |
42841 |
681.85 |
| Jun 05 2013 |
30944 |
681.85 |
| Jun 05 2013 |
42338 |
681.85 |
| May 29 2013 |
31078 |
681.85 |
| May 29 2013 |
42430 |
681.85 |
| May 22 2013 |
31578 |
681.85 |
| May 22 2013 |
43303 |
681.85 |
| May 15 2013 |
31751 |
681.85 |
| May 15 2013 |
43334 |
681.85 |
| May 08 2013 |
31576 |
681.85 |
| May 08 2013 |
43228 |
681.85 |
| May 01 2013 |
31646 |
681.85 |
| May 01 2013 |
43492 |
681.85 |
| Apr 24 2013 |
31596 |
681.85 |
| Apr 24 2013 |
43064 |
681.85 |
| Apr 17 2013 |
31380 |
681.85 |
| Apr 17 2013 |
43149 |
681.85 |
| Apr 10 2013 |
30797 |
681.85 |
| Apr 10 2013 |
42736 |
681.85 |
| Apr 03 2013 |
30410 |
681.85 |
| Apr 03 2013 |
42477 |
681.85 |
| Mar 27 2013 |
30537 |
681.85 |
| Mar 27 2013 |
42734 |
681.85 |
| Mar 20 2013 |
29908 |
681.85 |
| Mar 20 2013 |
42631 |
681.85 |
| Mar 13 2013 |
42445 |
681.85 |
| Oct 19 2012 |
26193 |
681.85 |
| Oct 19 2012 |
41577 |
681.85 |
| Sep 23 2012 |
25933 |
681.85 |
| Sep 23 2012 |
40917 |
681.85 |
| Aug 31 2012 |
25210 |
681.85 |
| Aug 31 2012 |
39860 |
681.85 |
| Aug 24 2012 |
24730 |
681.85 |
| Aug 24 2012 |
39320 |
681.85 |
| Aug 10 2012 |
23540 |
681.85 |
| Aug 10 2012 |
37943 |
681.85 |
| Aug 03 2012 |
23042 |
681.85 |
| Aug 03 2012 |
37297 |
681.85 |
| Jul 27 2012 |
22183 |
681.85 |
| Jul 27 2012 |
36407 |
681.85 |
| Jul 06 2012 |
20818 |
681.85 |
| Jul 06 2012 |
35102 |
681.85 |
