| Jun 07 2026 |
686 |
388 |
| Jun 02 2026 |
679 |
388 |
| May 26 2026 |
692 |
388 |
| May 19 2026 |
699 |
388 |
| May 12 2026 |
687 |
388 |
| May 05 2026 |
688 |
388 |
| Apr 28 2026 |
703 |
388 |
| Apr 21 2026 |
736 |
388 |
| Apr 14 2026 |
739 |
388 |
| Apr 07 2026 |
794 |
388 |
| Mar 31 2026 |
791 |
388 |
| Mar 24 2026 |
792 |
388 |
| Mar 17 2026 |
789 |
388 |
| Mar 10 2026 |
796 |
388 |
| Mar 03 2026 |
797 |
388 |
| Feb 24 2026 |
799 |
388 |
| Feb 17 2026 |
807 |
388 |
| Feb 10 2026 |
807 |
388 |
| Feb 03 2026 |
807 |
388 |
| Jan 27 2026 |
804 |
388 |
| Jan 20 2026 |
804 |
388 |
| Jan 13 2026 |
804 |
388 |
| Jan 06 2026 |
804 |
388 |
| Dec 30 2025 |
804 |
388 |
| Dec 23 2025 |
804 |
388 |
| Dec 16 2025 |
804 |
388 |
| Dec 09 2025 |
768 |
388 |
| Dec 02 2025 |
752 |
388 |
| Nov 25 2025 |
715 |
388 |
| Nov 18 2025 |
717 |
388 |
| Nov 11 2025 |
691 |
388 |
| Nov 04 2025 |
693 |
388 |
| Oct 28 2025 |
701 |
388 |
| Oct 21 2025 |
706 |
388 |
| Oct 14 2025 |
716 |
388 |
| Oct 07 2025 |
708 |
388 |
| Sep 30 2025 |
733 |
388 |
| Sep 23 2025 |
741 |
388 |
| Mar 25 2025 |
741 |
500 |
| Mar 18 2025 |
716 |
500 |
| Mar 11 2025 |
720 |
500 |
| Mar 04 2025 |
706 |
500 |
| Feb 25 2025 |
701 |
500 |
| Feb 18 2025 |
707 |
500 |
| Feb 11 2025 |
699 |
500 |
| Feb 04 2025 |
697 |
500 |
| Jan 29 2025 |
698 |
500 |
| Jan 22 2025 |
697 |
500 |
| Jan 15 2025 |
693 |
500 |
| Jan 08 2025 |
435 |
500 |
| Jan 01 2025 |
433 |
500 |
| Dec 25 2024 |
433 |
500 |
| Dec 18 2024 |
433 |
500 |
| Dec 11 2024 |
434 |
500 |
| Dec 04 2024 |
434 |
500 |
| Nov 27 2024 |
434 |
500 |
| Nov 20 2024 |
429 |
500 |
| Nov 13 2024 |
429 |
500 |
| Nov 06 2024 |
441 |
500 |
| Oct 30 2024 |
442 |
500 |
| Oct 23 2024 |
509 |
500 |
| Oct 16 2024 |
457 |
500 |
| Oct 09 2024 |
463 |
500 |
| Oct 02 2024 |
466 |
500 |
| Sep 25 2024 |
467 |
500 |
| Apr 19 2019 |
17261 |
522.49 |
| Apr 19 2019 |
23352 |
522.49 |
| Apr 18 2019 |
17290 |
522.49 |
| Apr 12 2019 |
17469 |
522.49 |
| Apr 12 2019 |
23447 |
522.49 |
| Apr 05 2019 |
17107 |
522.49 |
| Apr 05 2019 |
22848 |
522.49 |
| Mar 29 2019 |
16886 |
522.49 |
| Mar 29 2019 |
22631 |
522.49 |
| Mar 22 2019 |
16598 |
522.49 |
| Mar 22 2019 |
22299 |
522.49 |
| Mar 15 2019 |
16493 |
522.49 |
| Mar 15 2019 |
22229 |
522.49 |
| Mar 08 2019 |
16358 |
522.49 |
| Mar 08 2019 |
21921 |
522.49 |
| Mar 01 2019 |
16385 |
522.49 |
| Mar 01 2019 |
22032 |
522.49 |
| Feb 22 2019 |
16404 |
522.49 |
| Feb 22 2019 |
22128 |
522.49 |
| Feb 15 2019 |
16317 |
522.49 |
| Feb 15 2019 |
21883 |
522.49 |
| Feb 08 2019 |
16124 |
522.49 |
| Feb 08 2019 |
21662 |
522.49 |
| Feb 01 2019 |
16146 |
522.49 |
| Feb 01 2019 |
21667 |
522.49 |
| Jan 25 2019 |
16141 |
522.49 |
| Jan 25 2019 |
21693 |
522.49 |
| Jan 18 2019 |
16152 |
522.49 |
| Jan 18 2019 |
21729 |
522.49 |
| Jan 11 2019 |
16127 |
522.49 |
| Jan 11 2019 |
21701 |
522.49 |
| Jan 04 2019 |
16145 |
522.49 |
| Jan 04 2019 |
21715 |
522.49 |
| Dec 28 2018 |
16145 |
522.49 |
| Dec 28 2018 |
21715 |
522.49 |
| Dec 21 2018 |
16145 |
522.49 |
| Dec 21 2018 |
21715 |
522.49 |
| Dec 14 2018 |
16145 |
522.49 |
| Dec 14 2018 |
21715 |
522.49 |
| Dec 07 2018 |
16132 |
522.49 |
| Dec 07 2018 |
21705 |
522.49 |
| Nov 30 2018 |
16132 |
522.49 |
| Nov 30 2018 |
21705 |
522.49 |
| Nov 23 2018 |
16132 |
522.49 |
| Nov 23 2018 |
21705 |
522.49 |
| Nov 16 2018 |
16132 |
522.49 |
| Nov 16 2018 |
21705 |
522.49 |
| Nov 09 2018 |
16132 |
522.49 |
| Nov 09 2018 |
21706 |
522.49 |
| Nov 02 2018 |
16132 |
522.49 |
| Nov 02 2018 |
21669 |
522.49 |
| Oct 26 2018 |
16132 |
522.49 |
| Oct 26 2018 |
21662 |
522.49 |
| Oct 19 2018 |
16132 |
522.49 |
| Oct 19 2018 |
21689 |
522.49 |
| Oct 12 2018 |
16107 |
522.49 |
| Oct 12 2018 |
21631 |
522.49 |
| Oct 05 2018 |
16065 |
522.49 |
| Oct 05 2018 |
21761 |
522.49 |
| Sep 28 2018 |
16079 |
522.49 |
| Sep 28 2018 |
21240 |
522.49 |
| Sep 21 2018 |
16037 |
522.49 |
| Sep 21 2018 |
21201 |
522.49 |
| Sep 14 2018 |
16106 |
522.49 |
| Sep 14 2018 |
21272 |
522.49 |
| Sep 07 2018 |
16249 |
522.49 |
| Sep 07 2018 |
21686 |
522.49 |
| Aug 31 2018 |
16335 |
522.49 |
| Aug 31 2018 |
21764 |
522.49 |
| Aug 24 2018 |
16178 |
522.49 |
| Aug 24 2018 |
21735 |
522.49 |
| Aug 17 2018 |
16473 |
522.49 |
| Aug 17 2018 |
22004 |
522.49 |
| Aug 10 2018 |
16443 |
522.49 |
| Aug 10 2018 |
22095 |
522.49 |
| Aug 03 2018 |
16593 |
522.49 |
| Aug 03 2018 |
22275 |
522.49 |
| Jul 27 2018 |
16619 |
522.49 |
| Jul 27 2018 |
22350 |
522.49 |
| Jul 20 2018 |
16849 |
522.49 |
| Jul 20 2018 |
22629 |
522.49 |
| Jul 13 2018 |
16608 |
522.49 |
| Jul 13 2018 |
22417 |
522.49 |
| Jul 06 2018 |
16644 |
522.49 |
| Jul 06 2018 |
22240 |
522.49 |
| Jun 29 2018 |
16608 |
522.49 |
| Jun 29 2018 |
22199 |
522.49 |
| Jun 22 2018 |
16942 |
522.49 |
| Jun 22 2018 |
22546 |
522.49 |
| Jun 15 2018 |
16827 |
522.49 |
| Jun 15 2018 |
22601 |
522.49 |
| Jun 08 2018 |
17031 |
522.49 |
| Jun 08 2018 |
22821 |
522.49 |
| Jun 01 2018 |
17180 |
522.49 |
| Jun 01 2018 |
23195 |
522.49 |
| May 25 2018 |
17240 |
522.49 |
| May 25 2018 |
23374 |
522.49 |
| May 18 2018 |
17260 |
522.49 |
| May 18 2018 |
23464 |
522.49 |
| May 11 2018 |
17196 |
522.49 |
| May 11 2018 |
23600 |
522.49 |
| May 04 2018 |
17348 |
522.49 |
| May 04 2018 |
23800 |
522.49 |
| Jun 24 2015 |
14356 |
437.13 |
| Jun 24 2015 |
17533 |
463.77 |
| Jun 24 2015 |
22312 |
446.01 |
| Jun 17 2015 |
15973 |
452.61 |
| Jun 17 2015 |
17467 |
463.77 |
| Jun 17 2015 |
22653 |
447.92 |
| Jun 10 2015 |
17631 |
463.77 |
| Jun 10 2015 |
15228 |
445.37 |
| Jun 10 2015 |
22273 |
445.37 |
| Jun 03 2015 |
15200 |
445.37 |
| Jun 03 2015 |
17814 |
463.77 |
| Jun 03 2015 |
22433 |
445.37 |
| May 27 2015 |
15155 |
445.37 |
| May 27 2015 |
17561 |
462.94 |
| May 27 2015 |
22241 |
445.37 |
| May 20 2015 |
17629 |
462.94 |
| May 20 2015 |
15220 |
445.37 |
| May 20 2015 |
22276 |
445.37 |
| May 13 2015 |
15176 |
445.37 |
| May 13 2015 |
17833 |
462.94 |
| May 13 2015 |
22321 |
445.37 |
| May 06 2015 |
17654 |
462.94 |
| May 06 2015 |
14826 |
445.37 |
| May 06 2015 |
21963 |
445.37 |
| Apr 29 2015 |
15002 |
445.37 |
| Apr 29 2015 |
17862 |
462.94 |
| Apr 29 2015 |
22202 |
445.37 |
| Apr 22 2015 |
17948 |
462.94 |
| Apr 22 2015 |
15068 |
445.37 |
| Apr 22 2015 |
22288 |
445.37 |
| Apr 15 2015 |
14972 |
445.37 |
| Apr 15 2015 |
17642 |
462.94 |
| Apr 15 2015 |
22102 |
445.37 |
| Apr 08 2015 |
17695 |
462.94 |
| Apr 08 2015 |
15158 |
445.37 |
| Apr 08 2015 |
22200 |
445.37 |
| Apr 01 2015 |
15297 |
445.37 |
| Apr 01 2015 |
17800 |
462.94 |
| Apr 01 2015 |
22575 |
445.37 |
| Mar 25 2015 |
15125 |
445.37 |
| Mar 25 2015 |
17284 |
462.94 |
| Mar 25 2015 |
21874 |
445.37 |
| Mar 18 2015 |
14863 |
445.37 |
| Mar 18 2015 |
16647 |
462.94 |
| Mar 18 2015 |
21301 |
445.37 |
| Mar 11 2015 |
17001 |
462.94 |
| Mar 11 2015 |
15004 |
445.37 |
| Mar 11 2015 |
21890 |
445.37 |
| Mar 04 2015 |
15217 |
445.37 |
| Mar 04 2015 |
17262 |
462.94 |
| Mar 04 2015 |
22128 |
445.37 |
| Feb 25 2015 |
17298 |
462.94 |
| Feb 25 2015 |
15131 |
445.37 |
| Feb 25 2015 |
22119 |
445.37 |
| Feb 18 2015 |
17438 |
462.94 |
| Feb 18 2015 |
15208 |
445.37 |
| Feb 18 2015 |
22207 |
445.37 |
| Feb 11 2015 |
17442 |
462.94 |
| Feb 11 2015 |
15266 |
445.37 |
| Feb 11 2015 |
22213 |
445.37 |
| Feb 04 2015 |
15258 |
445.37 |
| Feb 04 2015 |
17492 |
462.94 |
| Feb 04 2015 |
22236 |
445.37 |
| Jan 28 2015 |
15292 |
445.37 |
| Jan 28 2015 |
17432 |
462.94 |
| Jan 28 2015 |
22254 |
445.37 |
| Jan 21 2015 |
15268 |
445.37 |
| Jan 21 2015 |
17443 |
462.94 |
| Jan 21 2015 |
22269 |
445.37 |
| Jan 14 2015 |
17458 |
462.94 |
| Jan 14 2015 |
15262 |
445.37 |
| Jan 14 2015 |
22281 |
445.37 |
| Jan 07 2015 |
17458 |
462.94 |
| Jan 07 2015 |
15232 |
445.37 |
| Jan 07 2015 |
22251 |
445.37 |
| Dec 31 2014 |
15231 |
445.37 |
| Dec 31 2014 |
17458 |
462.94 |
| Dec 31 2014 |
22260 |
445.37 |
| Dec 24 2014 |
17458 |
462.94 |
| Dec 24 2014 |
15231 |
445.37 |
| Dec 24 2014 |
22260 |
445.37 |
| Dec 17 2014 |
15215 |
445.37 |
| Dec 17 2014 |
17458 |
462.94 |
| Dec 17 2014 |
22250 |
445.37 |
| Dec 10 2014 |
15215 |
445.37 |
| Dec 10 2014 |
17458 |
462.94 |
| Dec 10 2014 |
22250 |
445.37 |
| Dec 03 2014 |
15215 |
445.37 |
| Dec 03 2014 |
17458 |
462.94 |
| Dec 03 2014 |
22250 |
445.37 |
| Nov 26 2014 |
17458 |
462.94 |
| Nov 26 2014 |
15215 |
445.37 |
| Nov 26 2014 |
22250 |
445.37 |
| Nov 19 2014 |
15215 |
445.37 |
| Nov 19 2014 |
17458 |
462.94 |
| Nov 19 2014 |
22250 |
445.37 |
| Nov 12 2014 |
15215 |
445.37 |
| Nov 12 2014 |
17458 |
462.94 |
| Nov 12 2014 |
22250 |
445.37 |
| Nov 05 2014 |
17458 |
462.94 |
| Nov 05 2014 |
15215 |
445.37 |
| Nov 05 2014 |
22251 |
445.37 |
| Oct 29 2014 |
17453 |
462.94 |
| Oct 29 2014 |
15215 |
445.37 |
| Oct 29 2014 |
22248 |
445.37 |
| Oct 22 2014 |
15153 |
445.37 |
| Oct 22 2014 |
17410 |
462.94 |
| Oct 22 2014 |
22260 |
445.37 |
| Oct 15 2014 |
17315 |
462.94 |
| Oct 15 2014 |
15138 |
445.37 |
| Oct 15 2014 |
22188 |
445.37 |
| Oct 08 2014 |
17327 |
462.94 |
| Oct 08 2014 |
15117 |
445.37 |
| Oct 08 2014 |
22176 |
445.37 |
| Oct 01 2014 |
15151 |
445.37 |
| Oct 01 2014 |
17334 |
462.94 |
| Oct 01 2014 |
22207 |
445.37 |
| Sep 24 2014 |
15087 |
445.37 |
| Sep 24 2014 |
17443 |
462.94 |
| Sep 24 2014 |
22239 |
445.37 |
| Sep 17 2014 |
17281 |
462.94 |
| Sep 17 2014 |
15149 |
445.37 |
| Sep 17 2014 |
22202 |
445.37 |
| Sep 10 2014 |
15005 |
445.37 |
| Sep 10 2014 |
17290 |
462.94 |
| Sep 10 2014 |
22217 |
445.37 |
| Sep 03 2014 |
15018 |
445.37 |
| Sep 03 2014 |
17332 |
462.94 |
| Sep 03 2014 |
22268 |
445.37 |
| Aug 27 2014 |
15121 |
445.37 |
| Aug 27 2014 |
17216 |
462.94 |
| Aug 27 2014 |
22324 |
445.37 |
| Aug 20 2014 |
17240 |
462.94 |
| Aug 20 2014 |
15046 |
445.37 |
| Aug 20 2014 |
22344 |
445.37 |
| Aug 13 2014 |
15100 |
445.37 |
| Aug 13 2014 |
17174 |
462.94 |
| Aug 13 2014 |
22403 |
445.37 |
| Aug 06 2014 |
15162 |
445.37 |
| Aug 06 2014 |
17348 |
462.94 |
| Aug 06 2014 |
22502 |
445.37 |
| Jul 30 2014 |
17397 |
462.94 |
| Jul 30 2014 |
15191 |
445.37 |
| Jul 30 2014 |
22671 |
445.37 |
| Jul 23 2014 |
15019 |
445.37 |
| Jul 23 2014 |
17228 |
462.94 |
| Jul 23 2014 |
22489 |
445.37 |
| Jul 16 2014 |
15017 |
445.37 |
| Jul 16 2014 |
17405 |
462.94 |
| Jul 16 2014 |
22475 |
445.37 |
| Jul 09 2014 |
15161 |
445.37 |
| Jul 09 2014 |
17499 |
462.94 |
| Jul 09 2014 |
22509 |
445.37 |
| Jul 02 2014 |
16136 |
454.48 |
| Jul 02 2014 |
17587 |
462.94 |
| Jul 02 2014 |
23315 |
449.46 |
| Jun 25 2014 |
18799 |
481.26 |
| Jun 25 2014 |
17598 |
462.11 |
| Jun 25 2014 |
26422 |
470.25 |
| Jun 18 2014 |
17654 |
462.11 |
| Jun 18 2014 |
25317 |
462.11 |
| Jun 11 2014 |
17543 |
462.11 |
| Jun 11 2014 |
25473 |
462.11 |
| Jun 04 2014 |
17687 |
462.11 |
| Jun 04 2014 |
25664 |
462.11 |
| Jun 26 2013 |
16628 |
427.88 |
| Jun 26 2013 |
21391 |
427.88 |
| Jun 19 2013 |
17009 |
429.51 |
| Jun 19 2013 |
21602 |
429.51 |
| Jun 12 2013 |
17049 |
429.51 |
| Jun 12 2013 |
21841 |
429.51 |
| Jun 05 2013 |
16827 |
429.51 |
| Jun 05 2013 |
21658 |
429.51 |
| May 29 2013 |
16852 |
429.51 |
| May 29 2013 |
21664 |
429.51 |
| May 22 2013 |
17113 |
429.51 |
| May 22 2013 |
22071 |
429.51 |
| May 15 2013 |
17201 |
429.51 |
| May 15 2013 |
22056 |
429.51 |
| May 08 2013 |
17119 |
429.51 |
| May 08 2013 |
22001 |
429.51 |
| May 01 2013 |
17236 |
429.51 |
| May 01 2013 |
22170 |
429.51 |
| Apr 24 2013 |
17219 |
429.51 |
| Apr 24 2013 |
22036 |
429.51 |
| Apr 17 2013 |
17214 |
429.51 |
| Apr 17 2013 |
22052 |
429.51 |
| Apr 10 2013 |
16960 |
429.51 |
| Apr 10 2013 |
21947 |
429.51 |
| Apr 03 2013 |
16837 |
429.51 |
| Apr 03 2013 |
21891 |
429.51 |
| Mar 27 2013 |
16835 |
429.51 |
| Mar 27 2013 |
22005 |
429.51 |
| Mar 20 2013 |
16580 |
429.51 |
| Mar 20 2013 |
21964 |
429.51 |
| Mar 13 2013 |
21901 |
429.51 |
| Oct 19 2012 |
14885 |
429.51 |
| Oct 19 2012 |
20754 |
429.51 |
| Sep 23 2012 |
15381 |
436.06 |
| Sep 23 2012 |
21618 |
436.06 |
| Aug 31 2012 |
15016 |
436.06 |
| Aug 31 2012 |
21157 |
436.06 |
| Aug 24 2012 |
14834 |
436.06 |
| Aug 24 2012 |
20987 |
436.06 |
| Aug 10 2012 |
14316 |
436.06 |
| Aug 10 2012 |
20487 |
436.06 |
| Aug 03 2012 |
14073 |
436.06 |
| Aug 03 2012 |
20230 |
436.06 |
| Jul 27 2012 |
13649 |
436.06 |
| Jul 27 2012 |
19852 |
436.06 |
| Jul 06 2012 |
12979 |
436.06 |
| Jul 06 2012 |
19321 |
436.06 |
