| Jun 07 2026 |
1972 |
173.6 |
| Jun 02 2026 |
1978 |
173.6 |
| May 26 2026 |
2004 |
173.6 |
| May 19 2026 |
2008 |
173.6 |
| May 12 2026 |
2031 |
173.6 |
| May 05 2026 |
2281 |
183.11 |
| Apr 28 2026 |
2095 |
175.15 |
| Apr 21 2026 |
2122 |
175.15 |
| Apr 14 2026 |
2094 |
175.15 |
| Apr 07 2026 |
2078 |
175.15 |
| Mar 31 2026 |
2117 |
175.15 |
| Mar 24 2026 |
2119 |
175.15 |
| Mar 17 2026 |
2118 |
175.15 |
| Mar 10 2026 |
2128 |
175.15 |
| Mar 03 2026 |
2113 |
175.15 |
| Feb 24 2026 |
2111 |
175.15 |
| Feb 17 2026 |
2101 |
175.15 |
| Feb 10 2026 |
2098 |
175.15 |
| Feb 03 2026 |
2098 |
175.15 |
| Jan 27 2026 |
2101 |
175.15 |
| Jan 20 2026 |
2100 |
175.15 |
| Jan 13 2026 |
2101 |
175.15 |
| Jan 06 2026 |
2100 |
175.15 |
| Dec 30 2025 |
2100 |
175.15 |
| Dec 23 2025 |
2097 |
175.15 |
| Dec 16 2025 |
2100 |
175.15 |
| Dec 09 2025 |
2099 |
175.15 |
| Dec 02 2025 |
2099 |
175.15 |
| Nov 25 2025 |
2099 |
175.15 |
| Nov 18 2025 |
2100 |
175.15 |
| Nov 11 2025 |
2101 |
175.15 |
| Nov 04 2025 |
2105 |
175.15 |
| Oct 28 2025 |
2093 |
175.15 |
| Oct 21 2025 |
2088 |
175.15 |
| Oct 14 2025 |
2083 |
175.15 |
| Oct 07 2025 |
2089 |
175.15 |
| Sep 30 2025 |
2081 |
175.15 |
| Sep 23 2025 |
2089 |
175.15 |
| Sep 16 2025 |
2096 |
175.15 |
| Sep 09 2025 |
2088 |
175.15 |
| Sep 02 2025 |
2090 |
175.15 |
| Aug 26 2025 |
1894 |
175.15 |
| Aug 19 2025 |
2038 |
181.58 |
| Aug 12 2025 |
2065 |
187.8 |
| Aug 05 2025 |
1866 |
187.8 |
| Jul 29 2025 |
1878 |
187.8 |
| Jul 22 2025 |
1882 |
187.8 |
| Jul 15 2025 |
1957 |
187.8 |
| Jul 08 2025 |
2014 |
187.8 |
| Jul 01 2025 |
2039 |
187.8 |
| Jun 24 2025 |
1997 |
187.8 |
| Jun 17 2025 |
1993 |
187.8 |
| Jun 10 2025 |
1974 |
187.8 |
| Jun 03 2025 |
1963 |
187.8 |
| May 27 2025 |
1932 |
187.8 |
| May 20 2025 |
2102 |
201.89 |
| May 13 2025 |
1905 |
184.69 |
| May 06 2025 |
1960 |
198.5 |
| Apr 29 2025 |
4173 |
226.99 |
| Apr 22 2025 |
4231 |
226.99 |
| Apr 15 2025 |
4237 |
226.99 |
| Apr 08 2025 |
3884 |
226.99 |
| Apr 01 2025 |
3854 |
226.99 |
| Mar 25 2025 |
3833 |
226.99 |
| Mar 18 2025 |
3838 |
226.99 |
| Mar 11 2025 |
3890 |
226.99 |
| Mar 04 2025 |
3816 |
226.99 |
| Feb 25 2025 |
3804 |
226.99 |
| Feb 18 2025 |
3799 |
226.99 |
| Feb 11 2025 |
3784 |
226.99 |
| Feb 04 2025 |
3746 |
226.99 |
| Jan 29 2025 |
3769 |
226.99 |
| Jan 22 2025 |
3777 |
226.99 |
| Jan 15 2025 |
3771 |
226.99 |
| Jan 08 2025 |
3764 |
226.99 |
| Jan 01 2025 |
3762 |
226.99 |
| Dec 25 2024 |
3762 |
226.99 |
| Dec 18 2024 |
3754 |
226.99 |
| Dec 11 2024 |
3755 |
226.99 |
| Dec 04 2024 |
3755 |
226.99 |
| Nov 27 2024 |
3755 |
226.99 |
| Nov 20 2024 |
3762 |
226.99 |
| Nov 13 2024 |
3802 |
226.99 |
| Nov 06 2024 |
3809 |
226.99 |
| Oct 30 2024 |
3811 |
226.99 |
| Oct 23 2024 |
3854 |
226.99 |
| Oct 16 2024 |
3969 |
226.99 |
| Oct 09 2024 |
4137 |
226.99 |
| Oct 02 2024 |
561 |
270 |
| Sep 25 2024 |
567 |
270 |
| Sep 18 2024 |
564 |
270 |
| Sep 11 2024 |
567 |
270 |
| Sep 04 2024 |
561 |
270 |
| Aug 28 2024 |
570 |
270 |
| Aug 21 2024 |
565 |
270 |
| Aug 14 2024 |
558 |
270 |
| Aug 07 2024 |
558 |
270 |
| Jul 31 2024 |
615 |
305.06 |
| Jul 31 2024 |
566 |
270 |
| Jul 31 2024 |
1509 |
305.06 |
| Jul 24 2024 |
607 |
305.06 |
| Jul 24 2024 |
592 |
270 |
| Jul 24 2024 |
1440 |
305.06 |
| Jul 17 2024 |
602 |
305.06 |
| Jul 17 2024 |
605 |
270 |
| Jul 17 2024 |
1425 |
305.06 |
| Jul 10 2024 |
547 |
305.06 |
| Jul 10 2024 |
611 |
270 |
| Jul 10 2024 |
1066 |
305.06 |
| Jul 03 2024 |
642 |
305.06 |
| Jul 03 2024 |
610 |
270 |
| Jul 03 2024 |
1146 |
305.06 |
| Jun 26 2024 |
554 |
305.06 |
| Jun 26 2024 |
596 |
270 |
| Jun 26 2024 |
1061 |
305.06 |
| Jun 19 2024 |
571 |
305.06 |
| Jun 19 2024 |
617 |
270 |
| Jun 19 2024 |
1054 |
305.06 |
| Jun 12 2024 |
554 |
305.06 |
| Jun 12 2024 |
624 |
270 |
| Jun 12 2024 |
1032 |
305.06 |
| Jun 05 2024 |
557 |
305.06 |
| Jun 05 2024 |
1047 |
305.06 |
| May 29 2024 |
542 |
305.06 |
| May 29 2024 |
1030 |
305.06 |
| May 22 2024 |
641 |
305.06 |
| May 22 2024 |
1117 |
305.06 |
| May 15 2024 |
633 |
305.06 |
| May 15 2024 |
18 |
131.07 |
| May 15 2024 |
1121 |
305.06 |
| May 08 2024 |
636 |
305.06 |
| May 08 2024 |
15 |
131.07 |
| May 08 2024 |
1163 |
305.06 |
| May 01 2024 |
659 |
305.06 |
| May 01 2024 |
15 |
131.07 |
| May 01 2024 |
1157 |
305.06 |
| Apr 24 2024 |
278 |
254.08 |
| Apr 24 2024 |
57 |
150.8 |
| Apr 24 2024 |
603 |
254.08 |
| Apr 17 2024 |
286 |
254.08 |
| Apr 17 2024 |
75 |
150.8 |
| Apr 17 2024 |
592 |
254.08 |
| Apr 10 2024 |
286 |
254.08 |
| Apr 10 2024 |
75 |
150.8 |
| Apr 10 2024 |
604 |
254.08 |
| Apr 03 2024 |
288 |
254.08 |
| Apr 03 2024 |
75 |
150.8 |
| Apr 03 2024 |
601 |
254.08 |
| Mar 27 2024 |
298 |
254.08 |
| Mar 27 2024 |
74 |
150.8 |
| Mar 27 2024 |
618 |
254.08 |
| Mar 21 2024 |
300 |
254.08 |
| Mar 21 2024 |
74 |
150.8 |
| Mar 21 2024 |
613 |
254.08 |
| Mar 14 2024 |
310 |
254.08 |
| Mar 14 2024 |
74 |
150.8 |
| Mar 14 2024 |
637 |
254.08 |
| Mar 07 2024 |
307 |
254.08 |
| Mar 07 2024 |
74 |
150.8 |
| Mar 07 2024 |
635 |
254.08 |
| Feb 29 2024 |
306 |
254.08 |
| Feb 29 2024 |
74 |
150.8 |
| Feb 29 2024 |
632 |
254.08 |
| Feb 22 2024 |
316 |
254.08 |
| Feb 22 2024 |
74 |
150.8 |
| Feb 22 2024 |
642 |
254.08 |
| Feb 15 2024 |
317 |
254.08 |
| Feb 15 2024 |
74 |
150.8 |
| Feb 15 2024 |
646 |
254.08 |
| Feb 08 2024 |
324 |
254.08 |
| Feb 08 2024 |
74 |
150.8 |
| Feb 08 2024 |
651 |
254.08 |
| Feb 01 2024 |
299 |
254.08 |
| Feb 01 2024 |
74 |
150.8 |
| Feb 01 2024 |
628 |
254.08 |
| Jan 25 2024 |
286 |
254.08 |
| Jan 25 2024 |
74 |
150.8 |
| Jan 25 2024 |
606 |
254.08 |
| Jan 18 2024 |
286 |
254.08 |
| Jan 18 2024 |
74 |
150.8 |
| Jan 18 2024 |
608 |
254.08 |
| Jan 11 2024 |
286 |
254.08 |
| Jan 11 2024 |
74 |
150.8 |
| Jan 11 2024 |
607 |
254.08 |
| Jan 04 2024 |
286 |
254.08 |
| Jan 04 2024 |
74 |
150.8 |
| Jan 04 2024 |
608 |
254.08 |
| Dec 28 2023 |
286 |
254.08 |
| Dec 28 2023 |
74 |
150.8 |
| Dec 28 2023 |
608 |
254.08 |
| Dec 21 2023 |
286 |
254.08 |
| Dec 21 2023 |
74 |
150.8 |
| Dec 21 2023 |
608 |
254.08 |
| Dec 14 2023 |
286 |
254.08 |
| Dec 14 2023 |
74 |
150.8 |
| Dec 14 2023 |
601 |
254.08 |
| Dec 07 2023 |
286 |
254.08 |
| Dec 07 2023 |
74 |
150.8 |
| Dec 07 2023 |
601 |
254.08 |
| Nov 30 2023 |
286 |
254.08 |
| Nov 30 2023 |
74 |
150.8 |
| Nov 30 2023 |
604 |
254.08 |
| Nov 23 2023 |
286 |
254.08 |
| Nov 23 2023 |
78 |
150.8 |
| Nov 23 2023 |
588 |
254.08 |
| Nov 16 2023 |
286 |
254.08 |
| Nov 16 2023 |
52 |
150.8 |
| Nov 16 2023 |
575 |
254.08 |
| Nov 09 2023 |
294 |
254.08 |
| Nov 09 2023 |
57 |
150.8 |
| Nov 09 2023 |
576 |
254.08 |
| Nov 02 2023 |
294 |
254.08 |
| Nov 02 2023 |
57 |
150.8 |
| Nov 02 2023 |
576 |
254.08 |
| Oct 26 2023 |
296 |
254.08 |
| Oct 26 2023 |
57 |
150.8 |
| Oct 26 2023 |
576 |
254.08 |
| Oct 19 2023 |
295 |
254.08 |
| Oct 19 2023 |
57 |
150.8 |
| Oct 19 2023 |
570 |
254.08 |
| Oct 12 2023 |
295 |
254.08 |
| Oct 12 2023 |
56 |
150.8 |
| Oct 12 2023 |
569 |
254.08 |
| Oct 05 2023 |
295 |
254.08 |
| Oct 05 2023 |
56 |
150.8 |
| Oct 05 2023 |
574 |
254.08 |
| Sep 28 2023 |
294 |
254.08 |
| Sep 28 2023 |
57 |
150.8 |
| Sep 28 2023 |
578 |
254.08 |
| Sep 21 2023 |
292 |
254.08 |
| Sep 21 2023 |
58 |
150.8 |
| Sep 21 2023 |
558 |
254.08 |
| Sep 14 2023 |
308 |
254.08 |
| Sep 14 2023 |
58 |
150.8 |
| Sep 14 2023 |
569 |
254.08 |
| Sep 07 2023 |
310 |
254.08 |
| Sep 07 2023 |
58 |
150.8 |
| Sep 07 2023 |
583 |
254.08 |
| Aug 31 2023 |
331 |
254.08 |
| Aug 31 2023 |
58 |
150.8 |
| Aug 31 2023 |
598 |
254.08 |
| Aug 24 2023 |
348 |
254.08 |
| Aug 24 2023 |
24 |
138.53 |
| Aug 24 2023 |
622 |
254.08 |
| Aug 17 2023 |
352 |
254.08 |
| Aug 17 2023 |
24 |
138.53 |
| Aug 17 2023 |
639 |
254.08 |
| Aug 10 2023 |
357 |
254.08 |
| Aug 10 2023 |
24 |
138.53 |
| Aug 10 2023 |
646 |
254.08 |
| Aug 03 2023 |
157 |
203.1 |
| Aug 03 2023 |
24 |
138.53 |
| Aug 03 2023 |
280 |
203.1 |
| Jul 27 2023 |
166 |
203.1 |
| Jul 27 2023 |
24 |
138.53 |
| Jul 27 2023 |
299 |
203.1 |
| Jul 20 2023 |
168 |
203.1 |
| Jul 20 2023 |
18 |
138.53 |
| Jul 20 2023 |
283 |
203.1 |
| Jul 13 2023 |
167 |
203.1 |
| Jul 13 2023 |
18 |
138.53 |
| Jul 13 2023 |
291 |
203.1 |
| Jul 06 2023 |
169 |
203.1 |
| Jul 06 2023 |
18 |
138.53 |
| Jul 06 2023 |
292 |
203.1 |
| Jun 29 2023 |
171 |
203.1 |
| Jun 29 2023 |
18 |
138.53 |
| Jun 29 2023 |
293 |
203.1 |
| Jun 22 2023 |
170 |
203.1 |
| Jun 22 2023 |
18 |
138.53 |
| Jun 22 2023 |
301 |
203.1 |
| Jun 15 2023 |
204 |
203.1 |
| Jun 15 2023 |
46 |
154.81 |
| Jun 15 2023 |
315 |
203.1 |
| Jun 08 2023 |
205 |
203.1 |
| Jun 08 2023 |
46 |
154.81 |
| Jun 08 2023 |
333 |
203.1 |
| Jun 01 2023 |
196 |
203.1 |
| Jun 01 2023 |
45 |
154.81 |
| Jun 01 2023 |
321 |
203.1 |
| May 25 2023 |
196 |
203.1 |
| May 25 2023 |
45 |
154.81 |
| May 25 2023 |
324 |
203.1 |
| May 18 2023 |
194 |
203.1 |
| May 18 2023 |
45 |
154.81 |
| May 18 2023 |
316 |
203.1 |
| May 11 2023 |
200 |
203.1 |
| May 11 2023 |
29 |
147.77 |
| May 11 2023 |
319 |
203.1 |
| May 04 2023 |
194 |
203.1 |
| May 04 2023 |
29 |
147.77 |
| May 04 2023 |
316 |
203.1 |
| Apr 27 2023 |
194 |
203.1 |
| Apr 27 2023 |
29 |
147.77 |
| Apr 27 2023 |
316 |
203.1 |
| Apr 20 2023 |
144 |
203.1 |
| Apr 20 2023 |
28 |
147.77 |
| Apr 20 2023 |
265 |
203.1 |
| Apr 13 2023 |
148 |
203.1 |
| Apr 13 2023 |
27 |
143.78 |
| Apr 13 2023 |
262 |
203.1 |
| Apr 06 2023 |
151 |
203.1 |
| Apr 06 2023 |
27 |
142.72 |
| Apr 06 2023 |
267 |
203.1 |
| Mar 30 2023 |
154 |
203.1 |
| Mar 30 2023 |
27 |
142.72 |
| Mar 30 2023 |
268 |
203.1 |
| Mar 23 2023 |
153 |
203.1 |
| Mar 23 2023 |
27 |
142.72 |
| Mar 23 2023 |
267 |
203.1 |
| Mar 16 2023 |
154 |
203.1 |
| Mar 16 2023 |
27 |
142.72 |
| Mar 16 2023 |
263 |
203.1 |
| Mar 09 2023 |
157 |
203.1 |
| Mar 09 2023 |
27 |
142.72 |
| Mar 09 2023 |
261 |
203.1 |
| Mar 02 2023 |
158 |
203.1 |
| Mar 02 2023 |
27 |
142.72 |
| Mar 02 2023 |
264 |
203.1 |
| Feb 23 2023 |
159 |
203.1 |
| Feb 23 2023 |
27 |
142.72 |
| Feb 23 2023 |
263 |
203.1 |
| Feb 16 2023 |
158 |
203.1 |
| Feb 16 2023 |
27 |
142.72 |
| Feb 16 2023 |
266 |
203.1 |
| Feb 09 2023 |
158 |
203.1 |
| Feb 09 2023 |
27 |
142.72 |
| Feb 09 2023 |
266 |
203.1 |
| Feb 02 2023 |
153 |
203.1 |
| Feb 02 2023 |
27 |
142.72 |
| Feb 02 2023 |
260 |
203.1 |
| Jan 26 2023 |
153 |
203.1 |
| Jan 26 2023 |
27 |
142.72 |
| Jan 26 2023 |
261 |
203.1 |
| Jan 19 2023 |
153 |
203.1 |
| Jan 19 2023 |
27 |
142.72 |
| Jan 19 2023 |
260 |
203.1 |
| Jan 12 2023 |
153 |
203.1 |
| Jan 12 2023 |
27 |
142.72 |
| Jan 12 2023 |
260 |
203.1 |
| Jan 05 2023 |
153 |
203.1 |
| Jan 05 2023 |
27 |
142.72 |
| Jan 05 2023 |
260 |
203.1 |
| Dec 29 2022 |
153 |
203.1 |
| Dec 29 2022 |
27 |
142.72 |
| Dec 29 2022 |
260 |
203.1 |
| Dec 22 2022 |
153 |
203.1 |
| Dec 22 2022 |
27 |
142.72 |
| Dec 22 2022 |
260 |
203.1 |
| Dec 15 2022 |
153 |
203.1 |
| Dec 15 2022 |
27 |
142.72 |
| Dec 15 2022 |
260 |
203.1 |
| Dec 08 2022 |
153 |
203.1 |
| Dec 08 2022 |
27 |
142.72 |
| Dec 08 2022 |
260 |
203.1 |
| Dec 01 2022 |
153 |
203.1 |
| Dec 01 2022 |
27 |
142.72 |
| Dec 01 2022 |
260 |
203.1 |
| Nov 24 2022 |
153 |
203.1 |
| Nov 24 2022 |
27 |
142.72 |
| Nov 24 2022 |
260 |
203.1 |
| Nov 17 2022 |
154 |
203.1 |
| Nov 17 2022 |
27 |
142.72 |
| Nov 17 2022 |
259 |
203.1 |
| Nov 10 2022 |
154 |
203.1 |
| Nov 10 2022 |
27 |
142.72 |
| Nov 10 2022 |
259 |
203.1 |
| Nov 03 2022 |
154 |
203.1 |
| Nov 03 2022 |
27 |
142.72 |
| Nov 03 2022 |
259 |
203.1 |
| Oct 27 2022 |
154 |
203.1 |
| Oct 27 2022 |
27 |
142.72 |
| Oct 27 2022 |
259 |
203.1 |
| Oct 20 2022 |
154 |
203.1 |
| Oct 20 2022 |
27 |
142.72 |
| Oct 20 2022 |
262 |
203.1 |
| Oct 13 2022 |
155 |
203.1 |
| Oct 13 2022 |
27 |
142.72 |
| Oct 13 2022 |
261 |
203.1 |
| Oct 06 2022 |
155 |
203.1 |
| Oct 06 2022 |
27 |
142.72 |
| Oct 06 2022 |
261 |
203.1 |
| Sep 29 2022 |
155 |
203.1 |
| Sep 29 2022 |
27 |
142.72 |
| Sep 29 2022 |
261 |
203.1 |
| Sep 22 2022 |
155 |
203.1 |
| Sep 22 2022 |
27 |
142.72 |
| Sep 22 2022 |
261 |
203.1 |
| Sep 15 2022 |
155 |
203.1 |
| Sep 15 2022 |
27 |
142.72 |
| Sep 15 2022 |
260 |
203.1 |
| Sep 08 2022 |
155 |
203.1 |
| Sep 08 2022 |
27 |
142.72 |
| Sep 08 2022 |
259 |
203.1 |
| Sep 01 2022 |
152 |
203.1 |
| Sep 01 2022 |
27 |
142.72 |
| Sep 01 2022 |
261 |
203.1 |
| Aug 25 2022 |
150 |
203.1 |
| Aug 25 2022 |
27 |
142.72 |
| Aug 25 2022 |
260 |
203.1 |
| Aug 18 2022 |
153 |
203.1 |
| Aug 18 2022 |
27 |
142.72 |
| Aug 18 2022 |
261 |
203.1 |
| Aug 11 2022 |
152 |
203.1 |
| Aug 11 2022 |
27 |
142.72 |
| Aug 11 2022 |
262 |
203.1 |
| Aug 04 2022 |
27 |
142.72 |
| Jul 28 2022 |
27 |
142.72 |
| Jul 21 2022 |
27 |
142.72 |
| Jul 14 2022 |
27 |
142.72 |
| Jul 07 2022 |
27 |
142.72 |
| Jun 30 2022 |
27 |
142.72 |
| Jun 23 2022 |
27 |
142.72 |
| Jun 16 2022 |
27 |
142.72 |
| Jun 09 2022 |
15 |
155.68 |
| Jun 02 2022 |
15 |
155.68 |
| May 26 2022 |
15 |
155.68 |
| May 19 2022 |
15 |
155.68 |
| May 12 2022 |
15 |
155.68 |
| May 05 2022 |
12 |
159.46 |
| Apr 28 2022 |
12 |
159.46 |
| Apr 21 2022 |
12 |
159.46 |
| Apr 14 2022 |
12 |
159.46 |
| Apr 07 2022 |
12 |
159.46 |
| Mar 31 2022 |
12 |
159.46 |
| Mar 24 2022 |
12 |
159.46 |
| Mar 17 2022 |
12 |
159.46 |
| Mar 10 2022 |
12 |
159.46 |
| Mar 03 2022 |
12 |
159.46 |
| Feb 24 2022 |
12 |
159.46 |
| Feb 17 2022 |
12 |
159.46 |
| Feb 10 2022 |
12 |
159.46 |
| Feb 03 2022 |
12 |
159.46 |
| Jan 27 2022 |
11 |
159.46 |
| Jan 20 2022 |
11 |
159.46 |
| Jan 13 2022 |
11 |
159.46 |
| Jan 06 2022 |
11 |
159.46 |
| Dec 30 2021 |
12 |
159.46 |
| Dec 23 2021 |
12 |
159.46 |
| Dec 16 2021 |
12 |
159.46 |
| Dec 09 2021 |
12 |
159.46 |
| Dec 02 2021 |
12 |
159.46 |
| Nov 25 2021 |
12 |
159.46 |
| Nov 18 2021 |
12 |
159.46 |
| Nov 11 2021 |
12 |
159.46 |
| Nov 04 2021 |
12 |
159.46 |
| Oct 28 2021 |
11 |
151.16 |
| Oct 21 2021 |
11 |
151.16 |
| Oct 14 2021 |
11 |
151.16 |
| Oct 07 2021 |
11 |
151.16 |
| Sep 30 2021 |
12 |
151.16 |
| Sep 23 2021 |
12 |
151.16 |
| Sep 16 2021 |
12 |
151.16 |
| Sep 09 2021 |
12 |
151.16 |
| Sep 02 2021 |
12 |
151.16 |
| Aug 26 2021 |
12 |
151.16 |
| Aug 19 2021 |
14 |
151.16 |
| Aug 12 2021 |
14 |
151.16 |
| Aug 05 2021 |
14 |
151.16 |
| Jul 29 2021 |
14 |
151.16 |
| Jul 22 2021 |
15 |
149.33 |
| Jul 15 2021 |
15 |
149.33 |
| Jul 08 2021 |
15 |
149.33 |
| Jul 01 2021 |
16 |
149.33 |
| Jun 24 2021 |
17 |
149.33 |
| Jun 01 2021 |
11 |
142.33 |
| May 01 2021 |
14 |
141.72 |
| Apr 01 2021 |
15 |
133.08 |
| Mar 01 2021 |
20 |
133.71 |
| Feb 01 2021 |
20 |
133.71 |
| Jan 01 2021 |
20 |
133.71 |
| Dec 01 2020 |
20 |
133.71 |
| Nov 01 2020 |
23 |
134.14 |
| Oct 01 2020 |
23 |
134.14 |
| Sep 01 2020 |
23 |
134.14 |
| Aug 01 2020 |
23 |
134.14 |
| Jul 01 2020 |
20 |
129.04 |
| Apr 01 2020 |
23 |
128.67 |
| Mar 01 2020 |
23 |
128.67 |
| Feb 01 2020 |
23 |
128.67 |
| Jan 01 2020 |
23 |
128.67 |
| Dec 01 2019 |
23 |
128.67 |
| Nov 01 2019 |
29 |
132.24 |
| Oct 01 2019 |
29 |
132.24 |
| Sep 01 2019 |
29 |
132.24 |
| Aug 01 2019 |
26 |
132.24 |
| Jul 01 2019 |
23 |
132.24 |
| Jun 01 2019 |
21 |
132.24 |
| May 01 2019 |
20 |
132.24 |
| Apr 01 2019 |
19 |
132.24 |
| Mar 01 2019 |
16 |
132.65 |
| Feb 01 2019 |
16 |
132.65 |
| Jan 01 2019 |
15 |
134.19 |
| Dec 01 2018 |
16 |
132.65 |
| Nov 01 2018 |
15 |
134.19 |
| Oct 01 2018 |
15 |
134.19 |
| Sep 01 2018 |
15 |
134.19 |
| Aug 01 2018 |
15 |
134.19 |
| Jul 01 2018 |
18 |
138.41 |
| Jun 01 2018 |
26 |
138.79 |
| May 01 2018 |
37 |
143.57 |
| Jul 28 2017 |
4 |
150 |
| Jul 28 2017 |
3 |
150 |
| Jul 21 2017 |
4 |
150 |
| Jul 21 2017 |
3 |
150 |
| Jul 14 2017 |
4 |
150 |
| Jul 14 2017 |
3 |
150 |
| Jul 07 2017 |
4 |
150 |
| Jul 07 2017 |
3 |
150 |
| Jun 30 2017 |
4 |
150 |
| Jun 30 2017 |
3 |
150 |
| Jun 23 2017 |
3 |
150 |
| Jun 23 2017 |
2 |
150 |
| Jun 16 2017 |
3 |
150 |
| Jun 16 2017 |
2 |
150 |
| Jun 09 2017 |
3 |
150 |
| Jun 09 2017 |
2 |
150 |
| Jun 02 2017 |
3 |
150 |
| Jun 02 2017 |
2 |
150 |
| May 26 2017 |
2 |
150 |
| May 26 2017 |
2 |
150 |
| May 19 2017 |
2 |
150 |
| May 19 2017 |
2 |
150 |
| May 12 2017 |
2 |
150 |
| May 12 2017 |
2 |
150 |
| May 05 2017 |
4 |
150 |
| May 05 2017 |
2 |
150 |
| Apr 28 2017 |
2 |
150 |
| Apr 28 2017 |
2 |
150 |
| Apr 21 2017 |
2 |
150 |
| Apr 21 2017 |
2 |
150 |
| Apr 14 2017 |
2 |
150 |
| Apr 14 2017 |
2 |
150 |
| Apr 07 2017 |
2 |
150 |
| Apr 07 2017 |
2 |
150 |
| Mar 31 2017 |
1 |
150 |
| Mar 31 2017 |
1 |
150 |
| Mar 24 2017 |
1 |
150 |
| Mar 24 2017 |
1 |
150 |
| Mar 17 2017 |
1 |
150 |
| Mar 17 2017 |
1 |
150 |
| Mar 10 2017 |
1 |
150 |
| Mar 10 2017 |
1 |
150 |
| Mar 03 2017 |
1 |
150 |
| Mar 03 2017 |
1 |
150 |
| Feb 24 2017 |
2 |
150 |
| Feb 24 2017 |
2 |
150 |
| Feb 17 2017 |
2 |
150 |
| Feb 17 2017 |
2 |
150 |
| Feb 10 2017 |
2 |
150 |
| Feb 10 2017 |
2 |
150 |
| Feb 03 2017 |
2 |
150 |
| Feb 03 2017 |
2 |
150 |
| Jan 27 2017 |
2 |
150 |
| Jan 27 2017 |
2 |
150 |
| Jan 20 2017 |
2 |
150 |
| Jan 20 2017 |
2 |
150 |
| Jan 13 2017 |
2 |
150 |
| Jan 13 2017 |
2 |
150 |
| Jan 06 2017 |
2 |
150 |
| Jan 06 2017 |
2 |
150 |
| Dec 30 2016 |
2 |
150 |
| Dec 30 2016 |
2 |
150 |
| Dec 23 2016 |
2 |
150 |
| Dec 23 2016 |
2 |
150 |
| Dec 16 2016 |
2 |
150 |
| Dec 16 2016 |
2 |
150 |
| Dec 09 2016 |
2 |
150 |
| Dec 09 2016 |
2 |
150 |
| Dec 02 2016 |
2 |
150 |
| Dec 02 2016 |
2 |
150 |
| Nov 25 2016 |
2 |
150 |
| Nov 25 2016 |
2 |
150 |
| Nov 18 2016 |
2 |
150 |
| Nov 18 2016 |
2 |
150 |
| Nov 11 2016 |
2 |
150 |
| Nov 11 2016 |
2 |
150 |
| Nov 04 2016 |
2 |
150 |
| Nov 04 2016 |
2 |
150 |
| Oct 28 2016 |
2 |
150 |
| Oct 28 2016 |
2 |
150 |
| Oct 21 2016 |
2 |
150 |
| Oct 21 2016 |
2 |
150 |
| Oct 14 2016 |
2 |
150 |
| Oct 14 2016 |
2 |
150 |
| Oct 07 2016 |
2 |
150 |
| Oct 07 2016 |
2 |
150 |
| Sep 30 2016 |
2 |
150 |
| Sep 30 2016 |
2 |
150 |
| Sep 23 2016 |
2 |
150 |
| Sep 23 2016 |
2 |
150 |
| Sep 16 2016 |
2 |
150 |
| Sep 16 2016 |
2 |
150 |
| Sep 09 2016 |
2 |
150 |
| Sep 09 2016 |
2 |
150 |
| Sep 02 2016 |
2 |
150 |
| Sep 02 2016 |
2 |
150 |
| Aug 26 2016 |
2 |
150 |
| Aug 26 2016 |
2 |
150 |
| Aug 19 2016 |
2 |
150 |
| Aug 19 2016 |
2 |
150 |
| Aug 12 2016 |
2 |
150 |
| Aug 12 2016 |
4 |
150 |
| Aug 05 2016 |
3 |
150 |
| Aug 05 2016 |
13 |
150 |
| Jun 22 2016 |
1048 |
289.76 |
| Jun 22 2016 |
2421 |
289.76 |
| Jun 15 2016 |
1078 |
289.76 |
| Jun 15 2016 |
2484 |
289.76 |
| Jun 08 2016 |
1027 |
289.76 |
| Jun 08 2016 |
2474 |
289.76 |
| Jun 01 2016 |
1083 |
289.76 |
| Jun 01 2016 |
2631 |
289.76 |
| May 25 2016 |
1083 |
289.76 |
| May 25 2016 |
2670 |
289.76 |
| May 18 2016 |
1087 |
289.76 |
| May 18 2016 |
2692 |
289.76 |
| May 11 2016 |
1075 |
289.76 |
| May 11 2016 |
2704 |
289.76 |
| May 04 2016 |
1070 |
289.76 |
| May 04 2016 |
2695 |
289.76 |
| Apr 27 2016 |
1140 |
289.76 |
| Apr 27 2016 |
2751 |
289.76 |
| Apr 20 2016 |
1167 |
289.76 |
| Apr 20 2016 |
2827 |
289.76 |
| Apr 13 2016 |
1234 |
289.76 |
| Apr 13 2016 |
2819 |
289.76 |
| Jun 24 2015 |
2250 |
301.32 |
| Jun 24 2015 |
4125 |
301.32 |
| Jun 17 2015 |
2231 |
301.32 |
| Jun 17 2015 |
4214 |
301.32 |
| Jun 10 2015 |
2258 |
301.32 |
| Jun 10 2015 |
4143 |
301.32 |
| Jun 03 2015 |
2341 |
301.32 |
| Jun 03 2015 |
4229 |
301.32 |
| May 27 2015 |
2318 |
301.32 |
| May 27 2015 |
4215 |
301.32 |
| May 20 2015 |
2353 |
301.32 |
| May 20 2015 |
4267 |
301.32 |
| May 13 2015 |
2378 |
301.32 |
| May 13 2015 |
4279 |
301.32 |
| May 06 2015 |
2315 |
301.32 |
| May 06 2015 |
4147 |
301.32 |
| Apr 29 2015 |
2389 |
301.32 |
| Apr 29 2015 |
4250 |
301.32 |
| Apr 22 2015 |
2450 |
301.32 |
| Apr 22 2015 |
4271 |
301.32 |
| Apr 15 2015 |
2476 |
301.32 |
| Apr 15 2015 |
4327 |
301.32 |
| Apr 08 2015 |
2485 |
301.32 |
| Apr 08 2015 |
4372 |
301.32 |
| Apr 01 2015 |
2556 |
301.32 |
| Apr 01 2015 |
4434 |
301.32 |
| Mar 25 2015 |
2458 |
301.32 |
| Mar 25 2015 |
4331 |
301.32 |
| Mar 18 2015 |
2394 |
301.32 |
| Mar 18 2015 |
4292 |
301.32 |
| Mar 11 2015 |
2446 |
301.32 |
| Mar 11 2015 |
4499 |
301.32 |
| Mar 04 2015 |
2496 |
301.32 |
| Mar 04 2015 |
4547 |
301.32 |
| Feb 25 2015 |
2521 |
301.32 |
| Feb 25 2015 |
4570 |
301.32 |
| Feb 18 2015 |
2603 |
301.32 |
| Feb 18 2015 |
4630 |
301.32 |
| Feb 11 2015 |
2628 |
301.32 |
| Feb 11 2015 |
4646 |
301.32 |
| Feb 04 2015 |
2645 |
301.32 |
| Feb 04 2015 |
4659 |
301.32 |
| Jan 28 2015 |
2641 |
301.32 |
| Jan 28 2015 |
4676 |
301.32 |
| Jan 21 2015 |
2654 |
301.32 |
| Jan 21 2015 |
4691 |
301.32 |
| Jan 14 2015 |
2658 |
301.32 |
| Jan 14 2015 |
4698 |
301.32 |
| Jan 07 2015 |
2658 |
301.32 |
| Jan 07 2015 |
4695 |
301.32 |
| Dec 31 2014 |
2658 |
301.32 |
| Dec 31 2014 |
4698 |
301.32 |
| Dec 24 2014 |
2658 |
301.32 |
| Dec 24 2014 |
4698 |
301.32 |
| Dec 17 2014 |
2658 |
301.32 |
| Dec 17 2014 |
4699 |
301.32 |
| Dec 10 2014 |
2658 |
301.32 |
| Dec 10 2014 |
4699 |
301.32 |
| Dec 03 2014 |
2658 |
301.32 |
| Dec 03 2014 |
4699 |
301.32 |
| Nov 26 2014 |
2658 |
301.32 |
| Nov 26 2014 |
4699 |
301.32 |
| Nov 19 2014 |
2658 |
301.32 |
| Nov 19 2014 |
4698 |
301.32 |
| Nov 12 2014 |
2658 |
301.32 |
| Nov 12 2014 |
4698 |
301.32 |
| Nov 05 2014 |
2658 |
301.32 |
| Nov 05 2014 |
4698 |
301.32 |
| Oct 29 2014 |
2657 |
301.32 |
| Oct 29 2014 |
4698 |
301.32 |
| Oct 22 2014 |
2653 |
301.32 |
| Oct 22 2014 |
4709 |
301.32 |
| Oct 15 2014 |
2653 |
301.32 |
| Oct 15 2014 |
4707 |
301.32 |
| Oct 08 2014 |
2666 |
301.32 |
| Oct 08 2014 |
4719 |
301.32 |
| Oct 01 2014 |
2669 |
301.32 |
| Oct 01 2014 |
4725 |
301.32 |
| Sep 24 2014 |
2670 |
301.32 |
| Sep 24 2014 |
4702 |
301.32 |
| Sep 17 2014 |
2671 |
301.32 |
| Sep 17 2014 |
4728 |
301.32 |
| Sep 10 2014 |
2682 |
301.32 |
| Sep 10 2014 |
4734 |
301.32 |
| Sep 03 2014 |
2684 |
301.32 |
| Sep 03 2014 |
4781 |
301.32 |
| Aug 27 2014 |
2671 |
301.32 |
| Aug 27 2014 |
4778 |
301.32 |
| Aug 20 2014 |
2681 |
301.32 |
| Aug 20 2014 |
4789 |
301.32 |
| Aug 13 2014 |
2691 |
301.32 |
| Aug 13 2014 |
4858 |
301.32 |
| Aug 06 2014 |
2730 |
301.32 |
| Aug 06 2014 |
4875 |
301.32 |
| Jul 30 2014 |
2760 |
301.32 |
| Jul 30 2014 |
4924 |
301.32 |
| Jul 23 2014 |
2768 |
301.32 |
| Jul 23 2014 |
4917 |
301.32 |
| Jul 16 2014 |
2797 |
301.32 |
| Jul 16 2014 |
4878 |
301.32 |
| Jul 09 2014 |
2793 |
301.32 |
| Jul 09 2014 |
4890 |
301.32 |
| Jul 02 2014 |
2843 |
301.32 |
| Jul 02 2014 |
4988 |
301.32 |
| Jun 25 2014 |
60 |
182.24 |
| Jun 25 2014 |
175 |
182.24 |
| Jun 18 2014 |
61 |
182.24 |
| Jun 18 2014 |
176 |
182.24 |
| Jun 11 2014 |
66 |
182.24 |
| Jun 11 2014 |
185 |
182.24 |
| Jun 04 2014 |
71 |
182.24 |
| Jun 04 2014 |
191 |
182.24 |
| May 28 2014 |
84 |
182.24 |
| May 28 2014 |
195 |
182.24 |
| May 21 2014 |
84 |
182.24 |
| May 21 2014 |
198 |
182.24 |
| May 14 2014 |
87 |
182.24 |
| May 14 2014 |
204 |
182.24 |
| May 07 2014 |
87 |
182.24 |
| May 07 2014 |
200 |
182.24 |
| Apr 30 2014 |
117 |
182.24 |
| Apr 30 2014 |
232 |
182.24 |
| Apr 23 2014 |
124 |
182.24 |
| Apr 23 2014 |
240 |
182.24 |
| Apr 16 2014 |
132 |
182.24 |
| Apr 16 2014 |
266 |
182.24 |
| Apr 09 2014 |
137 |
182.24 |
| Apr 09 2014 |
270 |
182.24 |
| Apr 02 2014 |
143 |
182.24 |
| Apr 02 2014 |
181 |
182.24 |
| Mar 26 2014 |
145 |
182.24 |
| Mar 26 2014 |
183 |
182.24 |
| Mar 19 2014 |
147 |
182.24 |
| Mar 19 2014 |
197 |
182.24 |
| Mar 12 2014 |
156 |
182.24 |
| Mar 12 2014 |
207 |
182.24 |
| Mar 05 2014 |
159 |
182.24 |
| Mar 05 2014 |
215 |
182.24 |
| Feb 26 2014 |
172 |
182.24 |
| Feb 26 2014 |
222 |
182.24 |
| Feb 19 2014 |
178 |
182.24 |
| Feb 19 2014 |
229 |
182.24 |
| Feb 12 2014 |
185 |
182.24 |
| Feb 12 2014 |
235 |
182.24 |
| Feb 05 2014 |
186 |
182.24 |
| Feb 05 2014 |
242 |
182.24 |
| Jan 29 2014 |
186 |
182.24 |
| Jan 29 2014 |
248 |
182.24 |
| Jan 22 2014 |
188 |
182.24 |
| Jan 22 2014 |
248 |
182.24 |
| Jan 15 2014 |
188 |
182.24 |
| Jan 15 2014 |
247 |
182.24 |
| Jan 08 2014 |
188 |
182.24 |
| Jan 08 2014 |
247 |
182.24 |
| Jan 01 2014 |
188 |
182.24 |
| Jan 01 2014 |
247 |
182.24 |
| Dec 25 2013 |
188 |
182.24 |
| Dec 25 2013 |
247 |
182.24 |
| Dec 18 2013 |
188 |
182.24 |
| Dec 18 2013 |
247 |
182.24 |
| Dec 11 2013 |
188 |
182.24 |
| Dec 11 2013 |
247 |
182.24 |
| Dec 04 2013 |
188 |
182.24 |
| Dec 04 2013 |
247 |
182.24 |
| Nov 27 2013 |
188 |
182.24 |
| Nov 27 2013 |
247 |
182.24 |
| Nov 20 2013 |
188 |
182.24 |
| Nov 20 2013 |
247 |
182.24 |
| Nov 13 2013 |
188 |
182.24 |
| Nov 13 2013 |
247 |
182.24 |
| Nov 06 2013 |
188 |
182.24 |
| Nov 06 2013 |
247 |
182.24 |
| Oct 30 2013 |
188 |
182.24 |
| Oct 30 2013 |
247 |
182.24 |
| Oct 23 2013 |
188 |
182.24 |
| Oct 23 2013 |
247 |
182.24 |
| Oct 16 2013 |
187 |
182.24 |
| Oct 16 2013 |
247 |
182.24 |
| Oct 09 2013 |
187 |
182.24 |
| Oct 09 2013 |
247 |
182.24 |
| Oct 02 2013 |
187 |
182.24 |
| Oct 02 2013 |
251 |
182.24 |
| Sep 25 2013 |
189 |
182.24 |
| Sep 25 2013 |
254 |
182.24 |
| Sep 18 2013 |
188 |
182.24 |
| Sep 18 2013 |
260 |
182.24 |
| Sep 11 2013 |
201 |
182.24 |
| Sep 11 2013 |
271 |
182.24 |
| Sep 04 2013 |
203 |
182.24 |
| Sep 04 2013 |
274 |
182.24 |
| Aug 28 2013 |
211 |
182.24 |
| Aug 28 2013 |
284 |
182.24 |
| Aug 21 2013 |
216 |
182.24 |
| Aug 21 2013 |
286 |
182.24 |
| Aug 14 2013 |
223 |
182.24 |
| Aug 14 2013 |
296 |
182.24 |
| Aug 07 2013 |
223 |
182.24 |
| Aug 07 2013 |
303 |
182.24 |
| Jul 31 2013 |
234 |
182.24 |
| Jul 31 2013 |
311 |
182.24 |
| Jun 19 2013 |
56 |
151.75 |
| Jun 19 2013 |
59 |
151.75 |
| Jun 12 2013 |
65 |
151.75 |
| Jun 12 2013 |
67 |
151.75 |
| Jun 05 2013 |
64 |
151.75 |
| Jun 05 2013 |
71 |
151.75 |
| May 29 2013 |
60 |
151.75 |
| May 29 2013 |
76 |
151.75 |
| May 22 2013 |
67 |
151.75 |
| May 22 2013 |
80 |
151.75 |
| May 15 2013 |
70 |
151.75 |
| May 15 2013 |
77 |
151.75 |
| May 08 2013 |
59 |
151.75 |
| May 08 2013 |
75 |
151.75 |
| May 01 2013 |
102 |
151.75 |
| May 01 2013 |
97 |
151.75 |
| Apr 24 2013 |
108 |
151.75 |
| Apr 24 2013 |
109 |
151.75 |
| Apr 17 2013 |
107 |
151.75 |
| Apr 17 2013 |
119 |
151.75 |
| Apr 10 2013 |
115 |
151.75 |
| Apr 10 2013 |
127 |
151.75 |
| Apr 03 2013 |
120 |
151.75 |
| Apr 03 2013 |
133 |
151.75 |
| Mar 27 2013 |
121 |
151.75 |
| Mar 27 2013 |
134 |
151.75 |
| Mar 20 2013 |
121 |
151.75 |
| Mar 20 2013 |
133 |
151.75 |
| Mar 13 2013 |
58 |
151.75 |
| Mar 13 2013 |
147 |
151.75 |
| Sep 23 2012 |
91 |
144.58 |
| Sep 23 2012 |
62 |
144.58 |
| Aug 31 2012 |
91 |
144.58 |
| Aug 31 2012 |
60 |
144.58 |
| Aug 24 2012 |
91 |
144.58 |
| Aug 24 2012 |
61 |
144.58 |
| Aug 10 2012 |
91 |
144.58 |
| Aug 10 2012 |
61 |
144.58 |
| Aug 03 2012 |
92 |
144.58 |
| Aug 03 2012 |
62 |
144.58 |
| Jul 27 2012 |
91 |
144.58 |
| Jul 27 2012 |
61 |
144.58 |
| Jul 06 2012 |
94 |
144.58 |
| Jul 06 2012 |
69 |
144.58 |
