| Jun 24 2015 |
1375 |
271.46 |
| Jun 24 2015 |
2167 |
299.91 |
| Jun 24 2015 |
2527 |
277.15 |
| Jun 17 2015 |
1137 |
263.88 |
| Jun 17 2015 |
2153 |
299.91 |
| Jun 17 2015 |
1887 |
263.88 |
| Jun 10 2015 |
2180 |
299.91 |
| Jun 10 2015 |
1165 |
263.88 |
| Jun 10 2015 |
1841 |
263.88 |
| Jun 03 2015 |
1169 |
263.88 |
| Jun 03 2015 |
2262 |
299.91 |
| Jun 03 2015 |
1915 |
263.88 |
| May 27 2015 |
1188 |
263.88 |
| May 27 2015 |
2247 |
299.91 |
| May 27 2015 |
1907 |
263.88 |
| May 20 2015 |
2282 |
299.91 |
| May 20 2015 |
1221 |
263.88 |
| May 20 2015 |
1924 |
263.88 |
| May 13 2015 |
1226 |
263.88 |
| May 13 2015 |
2299 |
299.91 |
| May 13 2015 |
1927 |
263.88 |
| May 06 2015 |
2235 |
299.91 |
| May 06 2015 |
1103 |
263.88 |
| May 06 2015 |
1835 |
263.88 |
| Apr 29 2015 |
1152 |
263.88 |
| Apr 29 2015 |
2318 |
299.91 |
| Apr 29 2015 |
1909 |
263.88 |
| Apr 22 2015 |
2383 |
299.91 |
| Apr 22 2015 |
1164 |
263.88 |
| Apr 22 2015 |
1913 |
263.88 |
| Apr 15 2015 |
1162 |
263.88 |
| Apr 15 2015 |
2399 |
299.91 |
| Apr 15 2015 |
1955 |
263.88 |
| Apr 08 2015 |
2409 |
299.91 |
| Apr 08 2015 |
1183 |
263.88 |
| Apr 08 2015 |
1970 |
263.88 |
| Apr 01 2015 |
1217 |
263.88 |
| Apr 01 2015 |
2478 |
299.91 |
| Apr 01 2015 |
2017 |
263.88 |
| Mar 25 2015 |
1186 |
263.88 |
| Mar 25 2015 |
2383 |
299.91 |
| Mar 25 2015 |
1973 |
263.88 |
| Mar 18 2015 |
1207 |
263.88 |
| Mar 18 2015 |
2328 |
299.91 |
| Mar 18 2015 |
1970 |
263.88 |
| Mar 11 2015 |
2373 |
299.91 |
| Mar 11 2015 |
1223 |
263.88 |
| Mar 11 2015 |
2127 |
263.88 |
| Mar 04 2015 |
1253 |
263.88 |
| Mar 04 2015 |
2430 |
299.91 |
| Mar 04 2015 |
2149 |
263.88 |
| Feb 25 2015 |
2453 |
299.91 |
| Feb 25 2015 |
1252 |
263.88 |
| Feb 25 2015 |
2183 |
263.88 |
| Feb 18 2015 |
2535 |
299.91 |
| Feb 18 2015 |
1273 |
263.88 |
| Feb 18 2015 |
2233 |
263.88 |
| Feb 11 2015 |
2562 |
299.91 |
| Feb 11 2015 |
1281 |
263.88 |
| Feb 11 2015 |
2238 |
263.88 |
| Feb 04 2015 |
1291 |
263.88 |
| Feb 04 2015 |
2580 |
299.91 |
| Feb 04 2015 |
2240 |
263.88 |
| Jan 28 2015 |
1292 |
263.88 |
| Jan 28 2015 |
2578 |
299.91 |
| Jan 28 2015 |
2249 |
263.88 |
| Jan 21 2015 |
1298 |
263.88 |
| Jan 21 2015 |
2592 |
299.91 |
| Jan 21 2015 |
2259 |
263.88 |
| Jan 14 2015 |
2594 |
299.91 |
| Jan 14 2015 |
1300 |
263.88 |
| Jan 14 2015 |
2264 |
263.88 |
| Jan 07 2015 |
2594 |
299.91 |
| Jan 07 2015 |
1302 |
263.88 |
| Jan 07 2015 |
2265 |
263.88 |
| Dec 31 2014 |
1302 |
263.88 |
| Dec 31 2014 |
2594 |
299.91 |
| Dec 31 2014 |
2266 |
263.88 |
| Dec 24 2014 |
2594 |
299.91 |
| Dec 24 2014 |
1302 |
263.88 |
| Dec 24 2014 |
2266 |
263.88 |
| Dec 17 2014 |
1302 |
263.88 |
| Dec 17 2014 |
2594 |
299.91 |
| Dec 17 2014 |
2266 |
263.88 |
| Dec 10 2014 |
1302 |
263.88 |
| Dec 10 2014 |
2594 |
299.91 |
| Dec 10 2014 |
2266 |
263.88 |
| Dec 03 2014 |
1302 |
263.88 |
| Dec 03 2014 |
2594 |
299.91 |
| Dec 03 2014 |
2266 |
263.88 |
| Nov 26 2014 |
2594 |
299.91 |
| Nov 26 2014 |
1302 |
263.88 |
| Nov 26 2014 |
2266 |
263.88 |
| Nov 19 2014 |
1302 |
263.88 |
| Nov 19 2014 |
2594 |
299.91 |
| Nov 19 2014 |
2266 |
263.88 |
| Nov 12 2014 |
1302 |
263.88 |
| Nov 12 2014 |
2594 |
299.91 |
| Nov 12 2014 |
2266 |
263.88 |
| Nov 05 2014 |
2594 |
299.91 |
| Nov 05 2014 |
1302 |
263.88 |
| Nov 05 2014 |
2266 |
263.88 |
| Oct 29 2014 |
2593 |
299.91 |
| Oct 29 2014 |
1302 |
263.88 |
| Oct 29 2014 |
2266 |
263.88 |
| Oct 22 2014 |
1298 |
263.88 |
| Oct 22 2014 |
2592 |
299.91 |
| Oct 22 2014 |
2271 |
263.88 |
| Oct 15 2014 |
2591 |
299.91 |
| Oct 15 2014 |
1295 |
263.88 |
| Oct 15 2014 |
2268 |
263.88 |
| Oct 08 2014 |
2605 |
299.91 |
| Oct 08 2014 |
1295 |
263.88 |
| Oct 08 2014 |
2270 |
263.88 |
| Oct 01 2014 |
1298 |
263.88 |
| Oct 01 2014 |
2608 |
299.91 |
| Oct 01 2014 |
2266 |
263.88 |
| Sep 24 2014 |
1305 |
263.88 |
| Sep 24 2014 |
2608 |
299.91 |
| Sep 24 2014 |
2258 |
263.88 |
| Sep 17 2014 |
2609 |
299.91 |
| Sep 17 2014 |
1342 |
263.88 |
| Sep 17 2014 |
2275 |
263.88 |
| Sep 10 2014 |
1337 |
263.88 |
| Sep 10 2014 |
2620 |
299.91 |
| Sep 10 2014 |
2272 |
263.88 |
| Sep 03 2014 |
1356 |
263.88 |
| Sep 03 2014 |
2620 |
299.91 |
| Sep 03 2014 |
2295 |
263.88 |
| Aug 27 2014 |
1384 |
263.88 |
| Aug 27 2014 |
2608 |
299.91 |
| Aug 27 2014 |
2306 |
263.88 |
| Aug 20 2014 |
2614 |
299.91 |
| Aug 20 2014 |
1389 |
263.88 |
| Aug 20 2014 |
2320 |
263.88 |
| Aug 13 2014 |
1396 |
263.88 |
| Aug 13 2014 |
2621 |
299.91 |
| Aug 13 2014 |
2343 |
263.88 |
| Aug 06 2014 |
1412 |
263.88 |
| Aug 06 2014 |
2659 |
299.91 |
| Aug 06 2014 |
2335 |
263.88 |
| Jul 30 2014 |
2688 |
299.91 |
| Jul 30 2014 |
1434 |
263.88 |
| Jul 30 2014 |
2353 |
263.88 |
| Jul 23 2014 |
1531 |
266.74 |
| Jul 23 2014 |
2695 |
299.91 |
| Jul 23 2014 |
2537 |
266.74 |
| Jul 16 2014 |
1506 |
266.74 |
| Jul 16 2014 |
2716 |
299.91 |
| Jul 16 2014 |
2519 |
266.74 |
| Jul 09 2014 |
1553 |
266.74 |
| Jul 09 2014 |
2709 |
299.91 |
| Jul 09 2014 |
2530 |
266.74 |
| Jul 02 2014 |
1569 |
266.74 |
| Jul 02 2014 |
2762 |
299.91 |
| Jul 02 2014 |
2595 |
266.74 |
| Jun 25 2014 |
1934 |
274.34 |
| Jun 25 2014 |
1748 |
274.81 |
| Jun 25 2014 |
3064 |
274.5 |
| Jun 18 2014 |
2406 |
283.43 |
| Jun 18 2014 |
1771 |
274.81 |
| Jun 18 2014 |
3471 |
280.56 |
| Jun 11 2014 |
1789 |
274.81 |
| Jun 11 2014 |
2450 |
283.43 |
| Jun 11 2014 |
3510 |
280.56 |
| Jun 04 2014 |
2529 |
283.43 |
| Jun 04 2014 |
1792 |
274.81 |
| Jun 04 2014 |
3552 |
280.56 |
| May 28 2014 |
2569 |
283.43 |
| May 28 2014 |
1826 |
274.81 |
| May 28 2014 |
3598 |
280.56 |
| May 21 2014 |
1836 |
274.81 |
| May 21 2014 |
2626 |
283.43 |
| May 21 2014 |
3636 |
280.56 |
| May 14 2014 |
1865 |
274.81 |
| May 14 2014 |
2663 |
283.43 |
| May 14 2014 |
3662 |
280.56 |
| May 07 2014 |
2659 |
283.43 |
| May 07 2014 |
1841 |
274.81 |
| May 07 2014 |
3655 |
280.56 |
| Apr 30 2014 |
1969 |
274.81 |
| Apr 30 2014 |
2809 |
283.43 |
| Apr 30 2014 |
3791 |
280.56 |
| Apr 23 2014 |
2054 |
274.81 |
| Apr 23 2014 |
2861 |
283.43 |
| Apr 23 2014 |
3854 |
280.56 |
| Apr 16 2014 |
2846 |
283.43 |
| Apr 16 2014 |
2037 |
274.81 |
| Apr 16 2014 |
3865 |
280.56 |
| Apr 09 2014 |
2878 |
283.43 |
| Apr 09 2014 |
2145 |
274.81 |
| Apr 09 2014 |
3948 |
280.56 |
| Apr 02 2014 |
2153 |
274.81 |
| Apr 02 2014 |
2940 |
283.43 |
| Apr 02 2014 |
3829 |
280.56 |
| Mar 26 2014 |
2990 |
283.43 |
| Mar 26 2014 |
2135 |
274.81 |
| Mar 26 2014 |
3866 |
280.56 |
| Mar 19 2014 |
3011 |
283.43 |
| Mar 19 2014 |
2144 |
274.81 |
| Mar 19 2014 |
3903 |
280.56 |
| Mar 12 2014 |
3045 |
283.43 |
| Mar 12 2014 |
2177 |
274.81 |
| Mar 12 2014 |
3949 |
280.56 |
| Mar 05 2014 |
2169 |
274.81 |
| Mar 05 2014 |
3064 |
283.43 |
| Mar 05 2014 |
3957 |
280.56 |
| Feb 26 2014 |
3089 |
283.43 |
| Feb 26 2014 |
2195 |
274.81 |
| Feb 26 2014 |
3990 |
280.56 |
| Feb 19 2014 |
3116 |
283.43 |
| Feb 19 2014 |
2242 |
274.81 |
| Feb 19 2014 |
4024 |
280.56 |
| Feb 12 2014 |
2261 |
274.81 |
| Feb 12 2014 |
3114 |
283.43 |
| Feb 12 2014 |
4023 |
280.56 |
| Feb 05 2014 |
3167 |
283.43 |
| Feb 05 2014 |
2290 |
274.81 |
| Feb 05 2014 |
4066 |
280.56 |
| Jan 29 2014 |
3193 |
283.43 |
| Jan 29 2014 |
2289 |
274.81 |
| Jan 29 2014 |
4088 |
280.56 |
| Jan 22 2014 |
3212 |
283.43 |
| Jan 22 2014 |
2284 |
274.81 |
| Jan 22 2014 |
4097 |
280.56 |
| Jan 15 2014 |
3226 |
283.43 |
| Jan 15 2014 |
2284 |
274.81 |
| Jan 15 2014 |
4102 |
280.56 |
| Jan 08 2014 |
3231 |
283.43 |
| Jan 08 2014 |
2284 |
274.81 |
| Jan 08 2014 |
4108 |
280.56 |
| Jan 01 2014 |
3234 |
283.43 |
| Jan 01 2014 |
2284 |
274.81 |
| Jan 01 2014 |
4109 |
280.56 |
| Dec 25 2013 |
2284 |
274.81 |
| Dec 25 2013 |
3234 |
283.43 |
| Dec 25 2013 |
4109 |
280.56 |
| Dec 18 2013 |
3234 |
283.43 |
| Dec 18 2013 |
2284 |
274.81 |
| Dec 18 2013 |
4109 |
280.56 |
| Dec 11 2013 |
3234 |
283.43 |
| Dec 11 2013 |
2284 |
274.81 |
| Dec 11 2013 |
4109 |
280.56 |
| Dec 04 2013 |
2284 |
274.81 |
| Dec 04 2013 |
3234 |
283.43 |
| Dec 04 2013 |
4109 |
280.56 |
| Nov 27 2013 |
2284 |
274.81 |
| Nov 27 2013 |
3234 |
283.43 |
| Nov 27 2013 |
4109 |
280.56 |
| Nov 20 2013 |
3234 |
283.43 |
| Nov 20 2013 |
2284 |
274.81 |
| Nov 20 2013 |
4110 |
280.56 |
| Nov 13 2013 |
2284 |
274.81 |
| Nov 13 2013 |
3234 |
283.43 |
| Nov 13 2013 |
4110 |
280.56 |
| Nov 06 2013 |
2284 |
274.81 |
| Nov 06 2013 |
3234 |
283.43 |
| Nov 06 2013 |
4110 |
280.56 |
| Oct 30 2013 |
3234 |
283.43 |
| Oct 30 2013 |
2284 |
274.81 |
| Oct 30 2013 |
4109 |
280.56 |
| Oct 23 2013 |
3234 |
283.43 |
| Oct 23 2013 |
2285 |
274.81 |
| Oct 23 2013 |
4109 |
280.56 |
| Oct 16 2013 |
2293 |
274.81 |
| Oct 16 2013 |
3235 |
283.43 |
| Oct 16 2013 |
4107 |
280.56 |
| Oct 09 2013 |
3248 |
283.43 |
| Oct 09 2013 |
2289 |
274.81 |
| Oct 09 2013 |
4125 |
280.56 |
| Oct 02 2013 |
3249 |
283.43 |
| Oct 02 2013 |
2291 |
274.81 |
| Oct 02 2013 |
4131 |
280.56 |
| Sep 25 2013 |
3236 |
283.43 |
| Sep 25 2013 |
2289 |
274.81 |
| Sep 25 2013 |
4131 |
280.56 |
| Sep 18 2013 |
2274 |
274.81 |
| Sep 18 2013 |
3217 |
283.43 |
| Sep 18 2013 |
4103 |
280.56 |
| Sep 11 2013 |
3219 |
283.43 |
| Sep 11 2013 |
2297 |
274.81 |
| Sep 11 2013 |
4109 |
280.56 |
| Sep 04 2013 |
3251 |
283.43 |
| Sep 04 2013 |
2324 |
274.81 |
| Sep 04 2013 |
4136 |
280.56 |
| Aug 28 2013 |
2337 |
274.81 |
| Aug 28 2013 |
3290 |
283.43 |
| Aug 28 2013 |
4165 |
280.56 |
| Aug 21 2013 |
3341 |
283.43 |
| Aug 21 2013 |
2352 |
274.81 |
| Aug 21 2013 |
4218 |
280.56 |
| Aug 14 2013 |
3369 |
283.43 |
| Aug 14 2013 |
2359 |
274.81 |
| Aug 14 2013 |
4057 |
280.56 |
| Aug 07 2013 |
3437 |
283.43 |
| Aug 07 2013 |
2365 |
274.81 |
| Aug 07 2013 |
4113 |
280.56 |
| Jul 31 2013 |
3484 |
283.43 |
| Jul 31 2013 |
2426 |
274.81 |
| Jul 31 2013 |
4165 |
280.56 |
| Jun 26 2013 |
4917 |
302.07 |
| Jun 26 2013 |
2860 |
283.74 |
| Jun 26 2013 |
5191 |
292.9 |
| Jun 19 2013 |
2900 |
283.74 |
| Jun 19 2013 |
5995 |
315.05 |
| Jun 19 2013 |
6253 |
304.62 |
| Jun 12 2013 |
2934 |
283.74 |
| Jun 12 2013 |
6045 |
315.05 |
| Jun 12 2013 |
6366 |
304.62 |
| Jun 05 2013 |
5969 |
315.05 |
| Jun 05 2013 |
2919 |
283.74 |
| Jun 05 2013 |
6336 |
304.62 |
| May 29 2013 |
2871 |
283.74 |
| May 29 2013 |
6016 |
315.05 |
| May 29 2013 |
6334 |
304.62 |
| May 22 2013 |
2976 |
283.74 |
| May 22 2013 |
6116 |
315.05 |
| May 22 2013 |
6494 |
304.62 |
| May 15 2013 |
6168 |
315.05 |
| May 15 2013 |
3010 |
283.74 |
| May 15 2013 |
6534 |
304.62 |
| May 08 2013 |
6144 |
315.05 |
| May 08 2013 |
3001 |
283.74 |
| May 08 2013 |
6486 |
304.62 |
| May 01 2013 |
3121 |
283.74 |
| May 01 2013 |
6241 |
315.05 |
| May 01 2013 |
6590 |
304.62 |
| Apr 24 2013 |
6226 |
315.05 |
| Apr 24 2013 |
3105 |
283.74 |
| Apr 24 2013 |
6583 |
304.62 |
| Apr 17 2013 |
6293 |
315.05 |
| Apr 17 2013 |
3180 |
283.74 |
| Apr 17 2013 |
6670 |
304.62 |
| Apr 10 2013 |
6231 |
315.05 |
| Apr 10 2013 |
3253 |
283.74 |
| Apr 10 2013 |
6714 |
304.62 |
| Apr 03 2013 |
3256 |
283.74 |
| Apr 03 2013 |
6240 |
315.05 |
| Apr 03 2013 |
6743 |
304.62 |
| Mar 27 2013 |
6282 |
315.05 |
| Mar 27 2013 |
3351 |
283.74 |
| Mar 27 2013 |
6814 |
304.62 |
| Mar 20 2013 |
6185 |
315.05 |
| Mar 20 2013 |
3358 |
283.74 |
| Mar 20 2013 |
6806 |
304.62 |
| Mar 13 2013 |
2414 |
283.74 |
| Mar 13 2013 |
6821 |
304.62 |
| Oct 19 2012 |
5204 |
315.05 |
| Oct 19 2012 |
3112 |
283.74 |
| Oct 19 2012 |
5787 |
304.62 |
| Sep 23 2012 |
3384 |
289.33 |
| Sep 23 2012 |
5013 |
312.17 |
| Sep 23 2012 |
5501 |
300.75 |
| Aug 31 2012 |
4867 |
312.17 |
| Aug 31 2012 |
3308 |
289.33 |
| Aug 31 2012 |
5450 |
300.75 |
| Aug 24 2012 |
3296 |
289.33 |
| Aug 24 2012 |
4820 |
312.17 |
| Aug 24 2012 |
5416 |
300.75 |
| Aug 10 2012 |
4723 |
312.17 |
| Aug 10 2012 |
3247 |
289.33 |
| Aug 10 2012 |
5347 |
300.75 |
| Aug 03 2012 |
3225 |
289.33 |
| Aug 03 2012 |
4658 |
312.17 |
| Aug 03 2012 |
5308 |
300.75 |
| Jul 27 2012 |
3198 |
289.33 |
| Jul 27 2012 |
4585 |
312.17 |
| Jul 27 2012 |
5271 |
300.75 |
| Jul 06 2012 |
4469 |
312.17 |
| Jul 06 2012 |
3117 |
289.33 |
| Jul 06 2012 |
5196 |
300.75 |
