| Jul 19 2019 |
1093 |
331.42 |
| Jul 19 2019 |
1939 |
353.66 |
| Jul 19 2019 |
2263 |
344.77 |
| Jul 12 2019 |
1245 |
331.42 |
| Jul 12 2019 |
1959 |
353.66 |
| Jul 12 2019 |
2388 |
344.77 |
| Jul 05 2019 |
1374 |
331.42 |
| Jul 05 2019 |
2102 |
353.66 |
| Jul 05 2019 |
2546 |
344.77 |
| Jun 28 2019 |
1372 |
331.42 |
| Jun 28 2019 |
2110 |
353.66 |
| Jun 28 2019 |
2565 |
344.77 |
| Jun 21 2019 |
2118 |
353.66 |
| Jun 21 2019 |
1374 |
331.42 |
| Jun 21 2019 |
2550 |
344.77 |
| Jun 14 2019 |
1373 |
331.42 |
| Jun 14 2019 |
2102 |
353.66 |
| Jun 14 2019 |
2570 |
344.77 |
| Jun 07 2019 |
1398 |
331.42 |
| Jun 07 2019 |
2122 |
353.66 |
| Jun 07 2019 |
2607 |
344.77 |
| May 31 2019 |
2126 |
353.66 |
| May 31 2019 |
1385 |
331.42 |
| May 31 2019 |
2597 |
344.77 |
| May 24 2019 |
1433 |
331.42 |
| May 24 2019 |
2134 |
353.66 |
| May 24 2019 |
2648 |
344.77 |
| May 17 2019 |
2173 |
353.66 |
| May 17 2019 |
1441 |
331.42 |
| May 17 2019 |
2712 |
344.77 |
| May 10 2019 |
2185 |
353.66 |
| May 10 2019 |
1444 |
331.42 |
| May 10 2019 |
2694 |
344.77 |
| May 03 2019 |
1463 |
331.42 |
| May 03 2019 |
2203 |
353.66 |
| May 03 2019 |
2713 |
344.77 |
| Apr 26 2019 |
1490 |
331.42 |
| Apr 26 2019 |
2190 |
353.66 |
| Apr 26 2019 |
2724 |
344.77 |
| Apr 19 2019 |
1526 |
331.42 |
| Apr 19 2019 |
2138 |
353.66 |
| Apr 19 2019 |
2689 |
344.77 |
| Apr 18 2019 |
2149 |
353.66 |
| Apr 18 2019 |
1528 |
331.42 |
| Apr 12 2019 |
1555 |
331.42 |
| Apr 12 2019 |
2121 |
353.66 |
| Apr 12 2019 |
2689 |
344.77 |
| Apr 05 2019 |
1531 |
331.42 |
| Apr 05 2019 |
2002 |
353.66 |
| Apr 05 2019 |
2613 |
344.77 |
| Mar 29 2019 |
1536 |
331.42 |
| Mar 29 2019 |
2003 |
353.66 |
| Mar 29 2019 |
2617 |
344.77 |
| Mar 22 2019 |
1985 |
353.66 |
| Mar 22 2019 |
1544 |
331.42 |
| Mar 22 2019 |
2608 |
344.77 |
| Mar 15 2019 |
1523 |
331.42 |
| Mar 15 2019 |
2055 |
353.66 |
| Mar 15 2019 |
2631 |
344.77 |
| Mar 08 2019 |
1515 |
331.42 |
| Mar 08 2019 |
2018 |
353.66 |
| Mar 08 2019 |
2606 |
344.77 |
| Mar 01 2019 |
1523 |
331.42 |
| Mar 01 2019 |
2048 |
353.66 |
| Mar 01 2019 |
2626 |
344.77 |
| Feb 22 2019 |
2045 |
353.66 |
| Feb 22 2019 |
1520 |
331.42 |
| Feb 22 2019 |
2628 |
344.77 |
| Feb 15 2019 |
1529 |
331.42 |
| Feb 15 2019 |
2052 |
353.66 |
| Feb 15 2019 |
2641 |
344.77 |
| Feb 08 2019 |
1528 |
331.42 |
| Feb 08 2019 |
2059 |
353.66 |
| Feb 08 2019 |
2643 |
344.77 |
| Feb 01 2019 |
1539 |
331.42 |
| Feb 01 2019 |
2070 |
353.66 |
| Feb 01 2019 |
2644 |
344.77 |
| Jan 25 2019 |
1546 |
331.42 |
| Jan 25 2019 |
2071 |
353.66 |
| Jan 25 2019 |
2654 |
344.77 |
| Jan 18 2019 |
1551 |
331.42 |
| Jan 18 2019 |
2074 |
353.66 |
| Jan 18 2019 |
2662 |
344.77 |
| Jan 11 2019 |
1552 |
331.42 |
| Jan 11 2019 |
2074 |
353.66 |
| Jan 11 2019 |
2662 |
344.77 |
| Jan 04 2019 |
2075 |
353.66 |
| Jan 04 2019 |
1554 |
331.42 |
| Jan 04 2019 |
2663 |
344.77 |
| Dec 28 2018 |
1554 |
331.42 |
| Dec 28 2018 |
2075 |
353.66 |
| Dec 28 2018 |
2663 |
344.77 |
| Dec 21 2018 |
1554 |
331.42 |
| Dec 21 2018 |
2075 |
353.66 |
| Dec 21 2018 |
2663 |
344.77 |
| Dec 14 2018 |
2075 |
353.66 |
| Dec 14 2018 |
1554 |
331.42 |
| Dec 14 2018 |
2663 |
344.77 |
| Dec 07 2018 |
1553 |
331.42 |
| Dec 07 2018 |
2075 |
353.66 |
| Dec 07 2018 |
2663 |
344.77 |
| Nov 30 2018 |
2075 |
353.66 |
| Nov 30 2018 |
1553 |
331.42 |
| Nov 30 2018 |
2663 |
344.77 |
| Nov 23 2018 |
2075 |
353.66 |
| Nov 23 2018 |
1553 |
331.42 |
| Nov 23 2018 |
2663 |
344.77 |
| Nov 16 2018 |
1553 |
331.42 |
| Nov 16 2018 |
2075 |
353.66 |
| Nov 16 2018 |
2663 |
344.77 |
| Nov 09 2018 |
1553 |
331.42 |
| Nov 09 2018 |
2075 |
353.66 |
| Nov 09 2018 |
2663 |
344.77 |
| Nov 02 2018 |
1553 |
331.42 |
| Nov 02 2018 |
2075 |
353.66 |
| Nov 02 2018 |
2652 |
344.77 |
| Oct 26 2018 |
2076 |
353.66 |
| Oct 26 2018 |
1553 |
331.42 |
| Oct 26 2018 |
2650 |
344.77 |
| Oct 19 2018 |
1553 |
331.42 |
| Oct 19 2018 |
2083 |
353.66 |
| Oct 19 2018 |
2651 |
344.77 |
| Oct 12 2018 |
1554 |
331.42 |
| Oct 12 2018 |
2077 |
353.66 |
| Oct 12 2018 |
2650 |
344.77 |
| Oct 05 2018 |
2083 |
353.66 |
| Oct 05 2018 |
1553 |
331.42 |
| Oct 05 2018 |
2660 |
344.77 |
| Sep 28 2018 |
1553 |
331.42 |
| Sep 28 2018 |
2037 |
353.66 |
| Sep 28 2018 |
2641 |
344.77 |
| Sep 21 2018 |
1552 |
331.42 |
| Sep 21 2018 |
2033 |
353.66 |
| Sep 21 2018 |
2647 |
344.77 |
| Sep 14 2018 |
1551 |
331.42 |
| Sep 14 2018 |
2046 |
353.66 |
| Sep 14 2018 |
2656 |
344.77 |
| Sep 07 2018 |
2073 |
353.66 |
| Sep 07 2018 |
1572 |
331.42 |
| Sep 07 2018 |
2700 |
344.77 |
| Aug 31 2018 |
2083 |
353.66 |
| Aug 31 2018 |
1601 |
331.42 |
| Aug 31 2018 |
2712 |
344.77 |
| Aug 24 2018 |
2055 |
353.66 |
| Aug 24 2018 |
1552 |
331.42 |
| Aug 24 2018 |
2685 |
344.77 |
| Aug 17 2018 |
1569 |
331.42 |
| Aug 17 2018 |
2064 |
353.66 |
| Aug 17 2018 |
2689 |
344.77 |
| Aug 10 2018 |
1586 |
331.42 |
| Aug 10 2018 |
2132 |
353.66 |
| Aug 10 2018 |
2774 |
344.77 |
| Aug 03 2018 |
1599 |
331.42 |
| Aug 03 2018 |
2179 |
353.66 |
| Aug 03 2018 |
2814 |
344.77 |
| Jul 27 2018 |
1608 |
331.84 |
| Jul 27 2018 |
2186 |
353.66 |
| Jul 27 2018 |
2841 |
344.93 |
| Jul 20 2018 |
3670 |
372.48 |
| Jul 20 2018 |
5047 |
372.48 |
| Jul 13 2018 |
11615 |
464.27 |
| Jul 13 2018 |
3533 |
372.68 |
| Jul 13 2018 |
6490 |
387.87 |
| Jul 06 2018 |
3405 |
372.68 |
| Jul 06 2018 |
11449 |
464.27 |
| Jul 06 2018 |
6240 |
387.87 |
| Jun 29 2018 |
11462 |
464.27 |
| Jun 29 2018 |
3435 |
372.68 |
| Jun 29 2018 |
6265 |
387.87 |
| Jun 22 2018 |
3589 |
372.68 |
| Jun 22 2018 |
11679 |
464.27 |
| Jun 22 2018 |
6435 |
387.87 |
| Jun 15 2018 |
11765 |
464.27 |
| Jun 15 2018 |
3620 |
372.68 |
| Jun 15 2018 |
6458 |
387.87 |
| Jun 08 2018 |
3692 |
372.68 |
| Jun 08 2018 |
11824 |
464.27 |
| Jun 08 2018 |
6532 |
387.87 |
| Jun 01 2018 |
12204 |
464.27 |
| Jun 01 2018 |
3715 |
372.68 |
| Jun 01 2018 |
6789 |
387.87 |
| May 25 2018 |
3816 |
372.68 |
| May 25 2018 |
12226 |
464.27 |
| May 25 2018 |
6900 |
387.87 |
| May 18 2018 |
12320 |
464.27 |
| May 18 2018 |
3846 |
372.68 |
| May 18 2018 |
6905 |
387.87 |
| May 11 2018 |
3816 |
372.68 |
| May 11 2018 |
12343 |
464.27 |
| May 11 2018 |
6980 |
387.87 |
| May 04 2018 |
3937 |
372.68 |
| May 04 2018 |
12586 |
464.27 |
| May 04 2018 |
7099 |
387.87 |
| Apr 27 2018 |
3944 |
372.68 |
| Apr 27 2018 |
12512 |
464.27 |
| Apr 27 2018 |
7108 |
387.87 |
| Apr 20 2018 |
4002 |
372.68 |
| Apr 20 2018 |
12532 |
464.27 |
| Apr 20 2018 |
7128 |
387.87 |
| Apr 13 2018 |
4001 |
372.68 |
| Apr 13 2018 |
12391 |
464.27 |
| Apr 13 2018 |
7098 |
387.87 |
| Apr 06 2018 |
3999 |
372.68 |
| Apr 06 2018 |
12678 |
464.27 |
| Apr 06 2018 |
7154 |
387.87 |
| Mar 30 2018 |
4037 |
372.68 |
| Mar 30 2018 |
12974 |
464.27 |
| Mar 30 2018 |
7279 |
387.87 |
| Mar 23 2018 |
13163 |
464.27 |
| Mar 23 2018 |
4072 |
372.68 |
| Mar 23 2018 |
7351 |
387.87 |
| Mar 16 2018 |
13014 |
464.27 |
| Mar 16 2018 |
4081 |
372.68 |
| Mar 16 2018 |
7354 |
387.87 |
| Mar 09 2018 |
4041 |
372.68 |
| Mar 09 2018 |
12979 |
464.27 |
| Mar 09 2018 |
7335 |
387.87 |
| Mar 02 2018 |
4067 |
372.68 |
| Mar 02 2018 |
13042 |
464.27 |
| Mar 02 2018 |
7509 |
387.87 |
| Feb 23 2018 |
13152 |
464.27 |
| Feb 23 2018 |
4111 |
372.68 |
| Feb 23 2018 |
7561 |
387.87 |
| Feb 16 2018 |
4120 |
372.68 |
| Feb 16 2018 |
13170 |
464.27 |
| Feb 16 2018 |
7584 |
387.87 |
| Feb 09 2018 |
4128 |
372.68 |
| Feb 09 2018 |
13015 |
464.27 |
| Feb 09 2018 |
7569 |
387.87 |
| Feb 02 2018 |
4138 |
372.68 |
| Feb 02 2018 |
12965 |
464.27 |
| Feb 02 2018 |
7562 |
387.87 |
| Jan 26 2018 |
4146 |
372.68 |
| Jan 26 2018 |
13013 |
464.27 |
| Jan 26 2018 |
7577 |
387.87 |
| Jan 19 2018 |
4146 |
372.68 |
| Jan 19 2018 |
13024 |
464.27 |
| Jan 19 2018 |
7577 |
387.87 |
| Jan 12 2018 |
4155 |
372.68 |
| Jan 12 2018 |
13049 |
464.27 |
| Jan 12 2018 |
7576 |
387.87 |
| Jan 05 2018 |
13049 |
464.27 |
| Jan 05 2018 |
4162 |
372.68 |
| Jan 05 2018 |
7586 |
387.87 |
| Dec 29 2017 |
4162 |
372.68 |
| Dec 29 2017 |
13050 |
464.27 |
| Dec 29 2017 |
7586 |
387.87 |
| Dec 22 2017 |
4162 |
372.68 |
| Dec 22 2017 |
13050 |
464.27 |
| Dec 22 2017 |
7587 |
387.87 |
| Dec 15 2017 |
13050 |
464.27 |
| Dec 15 2017 |
4162 |
372.68 |
| Dec 15 2017 |
7583 |
387.87 |
| Dec 08 2017 |
13050 |
464.27 |
| Dec 08 2017 |
4162 |
372.68 |
| Dec 08 2017 |
7583 |
387.87 |
| Dec 01 2017 |
4162 |
372.68 |
| Dec 01 2017 |
13050 |
464.27 |
| Dec 01 2017 |
7583 |
387.87 |
| Nov 24 2017 |
13050 |
464.27 |
| Nov 24 2017 |
4162 |
372.68 |
| Nov 24 2017 |
7583 |
387.87 |
| Nov 17 2017 |
13051 |
464.27 |
| Nov 17 2017 |
4162 |
372.68 |
| Nov 17 2017 |
7583 |
387.87 |
| Nov 10 2017 |
4162 |
372.68 |
| Nov 10 2017 |
13066 |
464.27 |
| Nov 10 2017 |
7588 |
387.87 |
| Nov 03 2017 |
4162 |
372.68 |
| Nov 03 2017 |
13066 |
464.27 |
| Nov 03 2017 |
7588 |
387.87 |
| Oct 27 2017 |
13092 |
464.27 |
| Oct 27 2017 |
4162 |
372.68 |
| Oct 27 2017 |
7623 |
387.87 |
| Oct 20 2017 |
4171 |
372.68 |
| Oct 20 2017 |
13012 |
464.27 |
| Oct 20 2017 |
7603 |
387.87 |
| Oct 13 2017 |
4170 |
372.68 |
| Oct 13 2017 |
13054 |
464.27 |
| Oct 13 2017 |
7622 |
387.87 |
| Oct 06 2017 |
4168 |
372.68 |
| Oct 06 2017 |
13054 |
464.27 |
| Oct 06 2017 |
7622 |
387.87 |
| Sep 29 2017 |
13053 |
464.27 |
| Sep 29 2017 |
4170 |
372.68 |
| Sep 29 2017 |
7560 |
387.87 |
| Sep 22 2017 |
4167 |
372.68 |
| Sep 22 2017 |
13229 |
464.27 |
| Sep 22 2017 |
7633 |
387.87 |
| Sep 15 2017 |
4203 |
372.68 |
| Sep 15 2017 |
13235 |
464.27 |
| Sep 15 2017 |
7704 |
387.87 |
| Sep 08 2017 |
13162 |
464.27 |
| Sep 08 2017 |
4245 |
372.68 |
| Sep 08 2017 |
7800 |
387.87 |
| Sep 01 2017 |
4292 |
372.68 |
| Sep 01 2017 |
13204 |
464.27 |
| Sep 01 2017 |
7795 |
387.87 |
| Aug 25 2017 |
4314 |
372.68 |
| Aug 25 2017 |
13557 |
464.27 |
| Aug 25 2017 |
8149 |
387.87 |
| Aug 18 2017 |
4348 |
372.68 |
| Aug 18 2017 |
13608 |
464.27 |
| Aug 18 2017 |
8224 |
387.87 |
| Aug 11 2017 |
4325 |
372.68 |
| Aug 11 2017 |
13658 |
464.27 |
| Aug 11 2017 |
8281 |
387.87 |
| Aug 04 2017 |
4401 |
372.68 |
| Aug 04 2017 |
13739 |
464.27 |
| Aug 04 2017 |
8366 |
387.87 |
| Jul 28 2017 |
6742 |
399.73 |
| Jul 28 2017 |
15032 |
477.37 |
| Jul 28 2017 |
15219 |
438.55 |
| Jul 21 2017 |
15091 |
477.37 |
| Jul 21 2017 |
20607 |
477.37 |
| Jun 24 2015 |
6208 |
354.16 |
| Jun 24 2015 |
9417 |
393.24 |
| Jun 24 2015 |
10083 |
361.97 |
| Jun 17 2015 |
5968 |
350.98 |
| Jun 17 2015 |
9418 |
393.24 |
| Jun 17 2015 |
8914 |
350.98 |
| Jun 10 2015 |
9461 |
393.24 |
| Jun 10 2015 |
6027 |
350.98 |
| Jun 10 2015 |
8867 |
350.98 |
| Jun 03 2015 |
6097 |
350.98 |
| Jun 03 2015 |
9602 |
393.24 |
| Jun 03 2015 |
9027 |
350.98 |
| May 27 2015 |
6124 |
350.98 |
| May 27 2015 |
9520 |
393.24 |
| May 27 2015 |
8984 |
350.98 |
| May 20 2015 |
9613 |
393.24 |
| May 20 2015 |
6171 |
350.98 |
| May 20 2015 |
9052 |
350.98 |
| May 13 2015 |
6144 |
350.98 |
| May 13 2015 |
9689 |
393.24 |
| May 13 2015 |
9078 |
350.98 |
| May 06 2015 |
9599 |
393.24 |
| May 06 2015 |
5939 |
350.98 |
| May 06 2015 |
8857 |
350.98 |
| Apr 29 2015 |
5994 |
350.98 |
| Apr 29 2015 |
9718 |
393.24 |
| Apr 29 2015 |
8933 |
350.98 |
| Apr 22 2015 |
9782 |
393.24 |
| Apr 22 2015 |
6042 |
350.98 |
| Apr 22 2015 |
8992 |
350.98 |
| Apr 15 2015 |
6048 |
350.98 |
| Apr 15 2015 |
9694 |
393.24 |
| Apr 15 2015 |
9030 |
350.98 |
| Apr 08 2015 |
9688 |
393.24 |
| Apr 08 2015 |
6159 |
350.98 |
| Apr 08 2015 |
9095 |
350.98 |
| Apr 01 2015 |
6263 |
350.98 |
| Apr 01 2015 |
9783 |
393.24 |
| Apr 01 2015 |
9222 |
350.98 |
| Mar 25 2015 |
6172 |
350.98 |
| Mar 25 2015 |
9425 |
393.24 |
| Mar 25 2015 |
8978 |
350.98 |
| Mar 18 2015 |
6088 |
350.98 |
| Mar 18 2015 |
9189 |
393.24 |
| Mar 18 2015 |
8829 |
350.98 |
| Mar 11 2015 |
9407 |
393.24 |
| Mar 11 2015 |
6141 |
350.98 |
| Mar 11 2015 |
9156 |
350.98 |
| Mar 04 2015 |
6265 |
350.98 |
| Mar 04 2015 |
9547 |
393.24 |
| Mar 04 2015 |
9260 |
350.98 |
| Feb 25 2015 |
9567 |
393.24 |
| Feb 25 2015 |
6258 |
350.98 |
| Feb 25 2015 |
9262 |
350.98 |
| Feb 18 2015 |
9655 |
393.24 |
| Feb 18 2015 |
6289 |
350.98 |
| Feb 18 2015 |
9349 |
350.98 |
| Feb 11 2015 |
9701 |
393.24 |
| Feb 11 2015 |
6304 |
350.98 |
| Feb 11 2015 |
9375 |
350.98 |
| Feb 04 2015 |
6305 |
350.98 |
| Feb 04 2015 |
9739 |
393.24 |
| Feb 04 2015 |
9389 |
350.98 |
| Jan 28 2015 |
6326 |
350.98 |
| Jan 28 2015 |
9727 |
393.24 |
| Jan 28 2015 |
9392 |
350.98 |
| Jan 21 2015 |
6333 |
350.98 |
| Jan 21 2015 |
9744 |
393.24 |
| Jan 21 2015 |
9414 |
350.98 |
| Jan 14 2015 |
9751 |
393.24 |
| Jan 14 2015 |
6346 |
350.98 |
| Jan 14 2015 |
9433 |
350.98 |
| Jan 07 2015 |
9751 |
393.24 |
| Jan 07 2015 |
6335 |
350.98 |
| Jan 07 2015 |
9414 |
350.98 |
| Dec 31 2014 |
6334 |
350.98 |
| Dec 31 2014 |
9751 |
393.24 |
| Dec 31 2014 |
9414 |
350.98 |
| Dec 24 2014 |
9751 |
393.24 |
| Dec 24 2014 |
6334 |
350.98 |
| Dec 24 2014 |
9414 |
350.98 |
| Dec 17 2014 |
6330 |
350.98 |
| Dec 17 2014 |
9751 |
393.24 |
| Dec 17 2014 |
9413 |
350.98 |
| Dec 10 2014 |
6330 |
350.98 |
| Dec 10 2014 |
9751 |
393.24 |
| Dec 10 2014 |
9413 |
350.98 |
| Dec 03 2014 |
6330 |
350.98 |
| Dec 03 2014 |
9751 |
393.24 |
| Dec 03 2014 |
9413 |
350.98 |
| Nov 26 2014 |
9751 |
393.24 |
| Nov 26 2014 |
6330 |
350.98 |
| Nov 26 2014 |
9413 |
350.98 |
| Nov 19 2014 |
6330 |
350.98 |
| Nov 19 2014 |
9751 |
393.24 |
| Nov 19 2014 |
9413 |
350.98 |
| Nov 12 2014 |
6330 |
350.98 |
| Nov 12 2014 |
9751 |
393.24 |
| Nov 12 2014 |
9413 |
350.98 |
| Nov 05 2014 |
9751 |
393.24 |
| Nov 05 2014 |
6330 |
350.98 |
| Nov 05 2014 |
9413 |
350.98 |
| Oct 29 2014 |
9748 |
393.24 |
| Oct 29 2014 |
6330 |
350.98 |
| Oct 29 2014 |
9412 |
350.98 |
| Oct 22 2014 |
6309 |
350.98 |
| Oct 22 2014 |
9738 |
393.24 |
| Oct 22 2014 |
9422 |
350.98 |
| Oct 15 2014 |
9707 |
393.24 |
| Oct 15 2014 |
6303 |
350.98 |
| Oct 15 2014 |
9409 |
350.98 |
| Oct 08 2014 |
9712 |
393.24 |
| Oct 08 2014 |
6299 |
350.98 |
| Oct 08 2014 |
9419 |
350.98 |
| Oct 01 2014 |
6306 |
350.98 |
| Oct 01 2014 |
9721 |
393.24 |
| Oct 01 2014 |
9426 |
350.98 |
| Sep 24 2014 |
6323 |
350.98 |
| Sep 24 2014 |
9770 |
393.24 |
| Sep 24 2014 |
9409 |
350.98 |
| Sep 17 2014 |
9699 |
393.24 |
| Sep 17 2014 |
6354 |
350.98 |
| Sep 17 2014 |
9415 |
350.98 |
| Sep 10 2014 |
6284 |
350.98 |
| Sep 10 2014 |
9718 |
393.24 |
| Sep 10 2014 |
9413 |
350.98 |
| Sep 03 2014 |
6302 |
350.98 |
| Sep 03 2014 |
9726 |
393.24 |
| Sep 03 2014 |
9476 |
350.98 |
| Aug 27 2014 |
6367 |
350.98 |
| Aug 27 2014 |
9646 |
393.24 |
| Aug 27 2014 |
9459 |
350.98 |
| Aug 20 2014 |
9637 |
393.24 |
| Aug 20 2014 |
6342 |
350.98 |
| Aug 20 2014 |
9475 |
350.98 |
| Aug 13 2014 |
6370 |
350.98 |
| Aug 13 2014 |
9624 |
393.24 |
| Aug 13 2014 |
9524 |
350.98 |
| Aug 06 2014 |
6390 |
350.98 |
| Aug 06 2014 |
9769 |
393.24 |
| Aug 06 2014 |
9549 |
350.98 |
| Jul 30 2014 |
9799 |
393.24 |
| Jul 30 2014 |
6411 |
350.98 |
| Jul 30 2014 |
9627 |
350.98 |
| Jul 23 2014 |
6370 |
350.98 |
| Jul 23 2014 |
9745 |
393.24 |
| Jul 23 2014 |
9641 |
350.98 |
| Jul 16 2014 |
6370 |
350.98 |
| Jul 16 2014 |
9850 |
393.24 |
| Jul 16 2014 |
9618 |
350.98 |
| Jul 09 2014 |
6455 |
350.98 |
| Jul 09 2014 |
9882 |
393.24 |
| Jul 09 2014 |
9619 |
350.98 |
| Jul 02 2014 |
7590 |
363.71 |
| Jul 02 2014 |
9957 |
393.24 |
| Jul 02 2014 |
11190 |
363.71 |
| Jun 25 2014 |
8639 |
374.33 |
| Jun 25 2014 |
2993 |
303.8 |
| Jun 25 2014 |
7223 |
327.31 |
| Jun 18 2014 |
8117 |
367.66 |
| Jun 18 2014 |
3022 |
303.8 |
| Jun 18 2014 |
8118 |
335.73 |
| Jun 11 2014 |
3059 |
303.8 |
| Jun 11 2014 |
8160 |
367.66 |
| Jun 11 2014 |
8199 |
335.73 |
| Jun 04 2014 |
8327 |
367.66 |
| Jun 04 2014 |
3084 |
303.8 |
| Jun 04 2014 |
8281 |
335.73 |
| May 28 2014 |
8393 |
367.66 |
| May 28 2014 |
3122 |
303.8 |
| May 28 2014 |
8317 |
335.73 |
| May 21 2014 |
3136 |
303.8 |
| May 21 2014 |
8474 |
367.66 |
| May 21 2014 |
8349 |
335.73 |
| May 14 2014 |
3173 |
303.8 |
| May 14 2014 |
8560 |
367.66 |
| May 14 2014 |
8401 |
335.73 |
| May 07 2014 |
8426 |
367.66 |
| May 07 2014 |
3114 |
303.8 |
| May 07 2014 |
8314 |
335.73 |
| Apr 30 2014 |
3321 |
303.8 |
| Apr 30 2014 |
8747 |
367.66 |
| Apr 30 2014 |
8568 |
335.73 |
| Apr 23 2014 |
3411 |
303.8 |
| Apr 23 2014 |
8826 |
367.66 |
| Apr 23 2014 |
8700 |
335.73 |
| Apr 16 2014 |
8785 |
367.66 |
| Apr 16 2014 |
3410 |
303.8 |
| Apr 16 2014 |
8723 |
335.73 |
| Apr 09 2014 |
8883 |
367.66 |
| Apr 09 2014 |
3544 |
303.8 |
| Apr 09 2014 |
8861 |
335.73 |
| Apr 02 2014 |
3599 |
303.8 |
| Apr 02 2014 |
8985 |
367.66 |
| Apr 02 2014 |
8646 |
335.73 |
| Mar 26 2014 |
9205 |
367.66 |
| Mar 26 2014 |
3572 |
303.8 |
| Mar 26 2014 |
8725 |
335.73 |
| Mar 19 2014 |
9264 |
367.66 |
| Mar 19 2014 |
3571 |
303.8 |
| Mar 19 2014 |
8775 |
335.73 |
| Mar 12 2014 |
9280 |
367.66 |
| Mar 12 2014 |
3595 |
303.8 |
| Mar 12 2014 |
8821 |
335.73 |
| Mar 05 2014 |
3571 |
303.8 |
| Mar 05 2014 |
9297 |
367.66 |
| Mar 05 2014 |
8837 |
335.73 |
| Feb 26 2014 |
9300 |
367.66 |
| Feb 26 2014 |
3599 |
303.8 |
| Feb 26 2014 |
8864 |
335.73 |
| Feb 19 2014 |
9336 |
367.66 |
| Feb 19 2014 |
3650 |
303.8 |
| Feb 19 2014 |
8902 |
335.73 |
| Feb 12 2014 |
3645 |
303.8 |
| Feb 12 2014 |
9359 |
367.66 |
| Feb 12 2014 |
8908 |
335.73 |
| Feb 05 2014 |
9457 |
367.66 |
| Feb 05 2014 |
3675 |
303.8 |
| Feb 05 2014 |
8978 |
335.73 |
| Jan 29 2014 |
9517 |
367.66 |
| Jan 29 2014 |
3668 |
303.8 |
| Jan 29 2014 |
8998 |
335.73 |
| Jan 22 2014 |
9503 |
367.66 |
| Jan 22 2014 |
3665 |
303.8 |
| Jan 22 2014 |
8976 |
335.73 |
| Jan 15 2014 |
9532 |
367.66 |
| Jan 15 2014 |
3666 |
303.8 |
| Jan 15 2014 |
9001 |
335.73 |
| Jan 08 2014 |
9547 |
367.66 |
| Jan 08 2014 |
3666 |
303.8 |
| Jan 08 2014 |
9010 |
335.73 |
| Jan 01 2014 |
9547 |
367.66 |
| Jan 01 2014 |
3666 |
303.8 |
| Jan 01 2014 |
9010 |
335.73 |
| Dec 25 2013 |
3666 |
303.8 |
| Dec 25 2013 |
9547 |
367.66 |
| Dec 25 2013 |
9011 |
335.73 |
| Dec 18 2013 |
9547 |
367.66 |
| Dec 18 2013 |
3666 |
303.8 |
| Dec 18 2013 |
9011 |
335.73 |
| Dec 11 2013 |
9547 |
367.66 |
| Dec 11 2013 |
3666 |
303.8 |
| Dec 11 2013 |
9011 |
335.73 |
| Dec 04 2013 |
3666 |
303.8 |
| Dec 04 2013 |
9547 |
367.66 |
| Dec 04 2013 |
9012 |
335.73 |
| Nov 27 2013 |
3666 |
303.8 |
| Nov 27 2013 |
9547 |
367.66 |
| Nov 27 2013 |
9012 |
335.73 |
| Nov 20 2013 |
9547 |
367.66 |
| Nov 20 2013 |
3666 |
303.8 |
| Nov 20 2013 |
9013 |
335.73 |
| Nov 13 2013 |
3666 |
303.8 |
| Nov 13 2013 |
9547 |
367.66 |
| Nov 13 2013 |
9013 |
335.73 |
| Nov 06 2013 |
3666 |
303.8 |
| Nov 06 2013 |
9547 |
367.66 |
| Nov 06 2013 |
9013 |
335.73 |
| Oct 30 2013 |
9546 |
367.66 |
| Oct 30 2013 |
3666 |
303.8 |
| Oct 30 2013 |
9013 |
335.73 |
| Oct 23 2013 |
9546 |
367.66 |
| Oct 23 2013 |
3667 |
303.8 |
| Oct 23 2013 |
9014 |
335.73 |
| Oct 16 2013 |
3685 |
303.8 |
| Oct 16 2013 |
9525 |
367.66 |
| Oct 16 2013 |
9015 |
335.73 |
| Oct 09 2013 |
9517 |
367.66 |
| Oct 09 2013 |
3678 |
303.8 |
| Oct 09 2013 |
9005 |
335.73 |
| Oct 02 2013 |
9510 |
367.66 |
| Oct 02 2013 |
3684 |
303.8 |
| Oct 02 2013 |
9009 |
335.73 |
| Sep 25 2013 |
9454 |
367.66 |
| Sep 25 2013 |
3675 |
303.8 |
| Sep 25 2013 |
8981 |
335.73 |
| Sep 18 2013 |
3652 |
303.8 |
| Sep 18 2013 |
9421 |
367.66 |
| Sep 18 2013 |
8954 |
335.73 |
| Sep 11 2013 |
9397 |
367.66 |
| Sep 11 2013 |
3690 |
303.8 |
| Sep 11 2013 |
8900 |
335.73 |
| Sep 04 2013 |
9424 |
367.66 |
| Sep 04 2013 |
3696 |
303.8 |
| Sep 04 2013 |
8898 |
335.73 |
| Aug 28 2013 |
3701 |
303.8 |
| Aug 28 2013 |
9439 |
367.66 |
| Aug 28 2013 |
8935 |
335.73 |
| Aug 21 2013 |
9499 |
367.66 |
| Aug 21 2013 |
3713 |
303.8 |
| Aug 21 2013 |
9006 |
335.73 |
| Aug 14 2013 |
9529 |
367.66 |
| Aug 14 2013 |
3710 |
303.8 |
| Aug 14 2013 |
8748 |
335.73 |
| Aug 07 2013 |
9684 |
367.66 |
| Aug 07 2013 |
3708 |
303.8 |
| Aug 07 2013 |
8841 |
335.73 |
| Jul 31 2013 |
9769 |
367.66 |
| Jul 31 2013 |
3789 |
303.8 |
| Jul 31 2013 |
8879 |
335.73 |
| Jul 24 2013 |
11274 |
382.56 |
| Jul 24 2013 |
14453 |
382.56 |
| Jul 17 2013 |
11325 |
382.56 |
| Jul 17 2013 |
14486 |
382.56 |
| Jul 10 2013 |
11456 |
382.56 |
| Jul 10 2013 |
14650 |
382.56 |
| Jul 03 2013 |
11568 |
382.56 |
| Jul 03 2013 |
14629 |
382.56 |
| Jun 26 2013 |
10856 |
372.83 |
| Jun 26 2013 |
13448 |
372.83 |
| Jun 19 2013 |
6888 |
349.73 |
| Jun 19 2013 |
8717 |
348.95 |
| Jun 19 2013 |
10642 |
349.21 |
| Jun 12 2013 |
6976 |
349.73 |
| Jun 12 2013 |
8774 |
348.95 |
| Jun 12 2013 |
10798 |
349.21 |
| Jun 05 2013 |
8658 |
348.95 |
| Jun 05 2013 |
6926 |
349.73 |
| Jun 05 2013 |
10718 |
349.21 |
| May 29 2013 |
6854 |
349.73 |
| May 29 2013 |
8714 |
348.95 |
| May 29 2013 |
10724 |
349.21 |
| May 22 2013 |
7049 |
349.73 |
| May 22 2013 |
8880 |
348.95 |
| May 22 2013 |
10954 |
349.21 |
| May 15 2013 |
8968 |
348.95 |
| May 15 2013 |
7097 |
349.73 |
| May 15 2013 |
11002 |
349.21 |
| May 08 2013 |
8921 |
348.95 |
| May 08 2013 |
7102 |
349.73 |
| May 08 2013 |
10940 |
349.21 |
| May 01 2013 |
7289 |
349.73 |
| May 01 2013 |
9033 |
348.95 |
| May 01 2013 |
11047 |
349.21 |
| Apr 24 2013 |
9049 |
348.95 |
| Apr 24 2013 |
7118 |
349.73 |
| Apr 24 2013 |
11048 |
349.21 |
| Apr 17 2013 |
9105 |
348.95 |
| Apr 17 2013 |
7216 |
349.73 |
| Apr 17 2013 |
11140 |
349.21 |
| Apr 10 2013 |
9025 |
348.95 |
| Apr 10 2013 |
7249 |
349.73 |
| Apr 10 2013 |
11147 |
349.21 |
| Apr 03 2013 |
7274 |
349.73 |
| Apr 03 2013 |
8995 |
348.95 |
| Apr 03 2013 |
11167 |
349.21 |
| Mar 27 2013 |
8999 |
348.95 |
| Mar 27 2013 |
7432 |
349.73 |
| Mar 27 2013 |
11198 |
349.21 |
| Mar 20 2013 |
8876 |
348.95 |
| Mar 20 2013 |
7400 |
349.73 |
| Mar 20 2013 |
11207 |
349.21 |
| Mar 13 2013 |
5560 |
349.73 |
| Mar 13 2013 |
11208 |
349.21 |
| Oct 19 2012 |
7687 |
348.95 |
| Oct 19 2012 |
6949 |
349.73 |
| Oct 19 2012 |
10000 |
349.21 |
| Sep 23 2012 |
5685 |
332.37 |
| Sep 23 2012 |
7419 |
346.29 |
| Sep 23 2012 |
9112 |
341.65 |
| Aug 31 2012 |
7236 |
346.29 |
| Aug 31 2012 |
5526 |
332.37 |
| Aug 31 2012 |
8966 |
341.65 |
| Aug 24 2012 |
5483 |
332.37 |
| Aug 24 2012 |
7178 |
346.29 |
| Aug 24 2012 |
8924 |
341.65 |
| Aug 10 2012 |
6983 |
346.29 |
| Aug 10 2012 |
5377 |
332.37 |
| Aug 10 2012 |
8760 |
341.65 |
| Aug 03 2012 |
5291 |
332.37 |
| Aug 03 2012 |
6901 |
346.29 |
| Aug 03 2012 |
8680 |
341.65 |
| Jul 27 2012 |
5259 |
332.37 |
| Jul 27 2012 |
6757 |
346.29 |
| Jul 27 2012 |
8574 |
341.65 |
| Jul 06 2012 |
6533 |
346.29 |
| Jul 06 2012 |
5137 |
332.37 |
| Jul 06 2012 |
8438 |
341.65 |
