| Aug 17 2023 |
3812 |
373.33 |
| Aug 10 2023 |
3814 |
373.33 |
| Aug 03 2023 |
3808 |
373.33 |
| Jul 27 2023 |
3323 |
361.67 |
| Jul 20 2023 |
3316 |
361.67 |
| Jul 13 2023 |
3346 |
361.67 |
| Jul 06 2023 |
3347 |
361.67 |
| Jun 29 2023 |
3368 |
361.67 |
| Jun 22 2023 |
3482 |
361.67 |
| Jun 15 2023 |
3457 |
361.67 |
| Jun 08 2023 |
3507 |
361.67 |
| Jun 01 2023 |
3493 |
361.67 |
| May 25 2023 |
3384 |
361.67 |
| May 18 2023 |
3374 |
361.67 |
| May 11 2023 |
3514 |
361.67 |
| May 04 2023 |
3440 |
361.67 |
| Apr 27 2023 |
3395 |
361.67 |
| Apr 20 2023 |
3256 |
361.67 |
| Apr 13 2023 |
3218 |
361.67 |
| Apr 06 2023 |
3207 |
361.67 |
| Mar 30 2023 |
2956 |
361.67 |
| Mar 23 2023 |
2967 |
361.67 |
| Mar 16 2023 |
2956 |
361.67 |
| Mar 09 2023 |
2962 |
361.67 |
| Mar 02 2023 |
2969 |
361.67 |
| Feb 23 2023 |
2992 |
361.67 |
| Feb 16 2023 |
2988 |
361.67 |
| Feb 09 2023 |
2989 |
361.67 |
| Feb 02 2023 |
2964 |
361.67 |
| Jan 26 2023 |
2958 |
361.67 |
| Jan 19 2023 |
2963 |
361.67 |
| Jan 12 2023 |
2962 |
361.67 |
| Jan 05 2023 |
2962 |
361.67 |
| Dec 29 2022 |
2961 |
361.67 |
| Dec 22 2022 |
2962 |
361.67 |
| Dec 15 2022 |
2963 |
361.67 |
| Dec 08 2022 |
2980 |
361.67 |
| Dec 01 2022 |
2981 |
361.67 |
| Nov 24 2022 |
2981 |
361.67 |
| Nov 17 2022 |
2980 |
361.67 |
| Nov 10 2022 |
3011 |
361.67 |
| Nov 03 2022 |
2998 |
361.67 |
| Oct 27 2022 |
3001 |
361.67 |
| Oct 20 2022 |
3002 |
361.67 |
| Oct 13 2022 |
3012 |
361.67 |
| Oct 06 2022 |
3011 |
361.67 |
| Sep 29 2022 |
3003 |
361.67 |
| Sep 22 2022 |
2959 |
361.67 |
| Sep 15 2022 |
2975 |
361.67 |
| Sep 08 2022 |
2917 |
361.67 |
| Sep 01 2022 |
2916 |
361.67 |
| Aug 25 2022 |
2918 |
361.67 |
| Aug 18 2022 |
2925 |
361.67 |
| Aug 11 2022 |
2926 |
361.67 |
| Aug 04 2022 |
2926 |
361.67 |
| Jul 28 2022 |
2928 |
361.67 |
| Jul 21 2022 |
2947 |
361.67 |
| Jul 14 2022 |
2948 |
361.67 |
| Jul 07 2022 |
2953 |
361.67 |
| Jun 30 2022 |
2953 |
361.67 |
| Jun 23 2022 |
2905 |
361.67 |
| Jun 16 2022 |
2913 |
361.67 |
| May 11 2018 |
4601 |
415.76 |
| May 04 2018 |
4647 |
415.76 |
| Apr 27 2018 |
4729 |
415.76 |
| Apr 20 2018 |
4698 |
415.76 |
| Apr 13 2018 |
4606 |
415.76 |
| Apr 06 2018 |
4611 |
415.76 |
| Mar 30 2018 |
4607 |
415.76 |
| Mar 23 2018 |
4579 |
415.76 |
| Mar 16 2018 |
4522 |
415.76 |
| Mar 09 2018 |
4490 |
415.76 |
| Mar 02 2018 |
4598 |
415.76 |
| Feb 23 2018 |
4684 |
415.76 |
| Feb 16 2018 |
4617 |
415.76 |
| Feb 09 2018 |
4676 |
415.76 |
| Feb 02 2018 |
4696 |
415.76 |
| Jan 26 2018 |
4696 |
415.76 |
| Jan 19 2018 |
4696 |
415.76 |
| Jan 12 2018 |
4680 |
415.76 |
| Jan 05 2018 |
4680 |
415.76 |
| Dec 29 2017 |
4693 |
415.76 |
| Dec 22 2017 |
4693 |
415.76 |
| Dec 15 2017 |
4693 |
415.76 |
| Dec 08 2017 |
4693 |
415.76 |
| Dec 01 2017 |
4693 |
415.76 |
| Nov 24 2017 |
4693 |
415.76 |
| Nov 17 2017 |
4693 |
415.76 |
| Nov 10 2017 |
4693 |
415.76 |
| Nov 03 2017 |
4693 |
415.76 |
| Oct 27 2017 |
4693 |
415.76 |
| Oct 20 2017 |
4679 |
415.76 |
| Oct 13 2017 |
4689 |
415.76 |
| Oct 06 2017 |
4689 |
415.76 |
| Sep 29 2017 |
4694 |
415.76 |
| Sep 22 2017 |
4689 |
415.76 |
| Sep 15 2017 |
4628 |
415.76 |
| Sep 08 2017 |
4499 |
415.76 |
| Sep 01 2017 |
4551 |
415.76 |
| Aug 25 2017 |
4524 |
415.76 |
| Aug 18 2017 |
4720 |
415.76 |
| Aug 11 2017 |
4678 |
415.76 |
| Aug 04 2017 |
4766 |
415.76 |
| Jul 28 2017 |
4795 |
415.76 |
| Jul 21 2017 |
4828 |
415.76 |
| Jul 14 2017 |
4902 |
415.76 |
| Jul 07 2017 |
4961 |
415.76 |
| Jun 30 2017 |
4941 |
415.76 |
| Jun 23 2017 |
4989 |
415.76 |
| Jun 16 2017 |
4941 |
415.76 |
| Jun 09 2017 |
4981 |
415.76 |
| Jun 02 2017 |
4999 |
415.76 |
| May 26 2017 |
4945 |
415.76 |
| May 19 2017 |
5129 |
415.76 |
| Jun 26 2013 |
10250 |
388.28 |
| Jun 26 2013 |
15582 |
388.28 |
| Jun 19 2013 |
10380 |
388.28 |
| Jun 19 2013 |
15553 |
388.28 |
| Jun 12 2013 |
10448 |
388.28 |
| Jun 12 2013 |
15751 |
388.28 |
| Jun 05 2013 |
10384 |
388.28 |
| Jun 05 2013 |
15645 |
388.28 |
| May 29 2013 |
10281 |
388.28 |
| May 29 2013 |
15647 |
388.28 |
| May 22 2013 |
10516 |
388.28 |
| May 22 2013 |
15962 |
388.28 |
| May 15 2013 |
10547 |
388.28 |
| May 15 2013 |
15968 |
388.28 |
| May 08 2013 |
10544 |
388.28 |
| May 08 2013 |
15903 |
388.28 |
| May 01 2013 |
10796 |
388.28 |
| May 01 2013 |
16100 |
388.28 |
| Apr 24 2013 |
10539 |
388.28 |
| Apr 24 2013 |
16052 |
388.28 |
| Apr 17 2013 |
10608 |
388.28 |
| Apr 17 2013 |
16121 |
388.28 |
| Apr 10 2013 |
10569 |
388.28 |
| Apr 10 2013 |
16021 |
388.28 |
| Apr 03 2013 |
10565 |
388.28 |
| Apr 03 2013 |
16012 |
388.28 |
| Mar 27 2013 |
10823 |
388.28 |
| Mar 27 2013 |
16094 |
388.28 |
| Mar 20 2013 |
10787 |
388.28 |
| Mar 20 2013 |
16034 |
388.28 |
| Mar 13 2013 |
8151 |
388.28 |
| Mar 13 2013 |
16040 |
388.28 |
| Oct 19 2012 |
10130 |
388.28 |
| Oct 19 2012 |
14820 |
388.28 |
| Sep 23 2012 |
10050 |
388.28 |
| Sep 23 2012 |
14745 |
388.28 |
| Aug 31 2012 |
9690 |
388.28 |
| Aug 31 2012 |
14458 |
388.28 |
| Aug 24 2012 |
9597 |
388.28 |
| Aug 24 2012 |
14366 |
388.28 |
| Aug 10 2012 |
9370 |
388.28 |
| Aug 10 2012 |
14089 |
388.28 |
| Aug 03 2012 |
9215 |
388.28 |
| Aug 03 2012 |
13921 |
388.28 |
| Jul 27 2012 |
9137 |
388.28 |
| Jul 27 2012 |
13673 |
388.28 |
| Jul 06 2012 |
8849 |
388.28 |
| Jul 06 2012 |
13378 |
388.28 |
