| Jun 14 2019 |
21633 |
655.22 |
| Jun 14 2019 |
30523 |
655.22 |
| Jun 07 2019 |
21927 |
655.22 |
| Jun 07 2019 |
30837 |
655.22 |
| May 31 2019 |
20852 |
599.04 |
| May 31 2019 |
29290 |
599.04 |
| May 24 2019 |
20816 |
599.04 |
| May 24 2019 |
29305 |
599.04 |
| May 17 2019 |
20933 |
599.04 |
| May 17 2019 |
29304 |
599.04 |
| May 10 2019 |
20900 |
599.04 |
| May 10 2019 |
29308 |
599.04 |
| May 03 2019 |
20947 |
599.04 |
| May 03 2019 |
29409 |
599.04 |
| Apr 26 2019 |
20927 |
599.04 |
| Apr 26 2019 |
28724 |
599.04 |
| Apr 19 2019 |
21091 |
599.04 |
| Apr 19 2019 |
28747 |
599.04 |
| Apr 18 2019 |
21130 |
599.04 |
| Apr 12 2019 |
21364 |
599.04 |
| Apr 12 2019 |
28864 |
599.04 |
| Apr 05 2019 |
20903 |
599.04 |
| Apr 05 2019 |
28101 |
599.04 |
| Mar 29 2019 |
20658 |
599.04 |
| Mar 29 2019 |
27836 |
599.04 |
| Mar 22 2019 |
20294 |
599.04 |
| Mar 22 2019 |
27411 |
599.04 |
| Mar 15 2019 |
20148 |
599.04 |
| Mar 15 2019 |
27290 |
599.04 |
| Mar 08 2019 |
19976 |
599.04 |
| Mar 08 2019 |
26894 |
599.04 |
| Mar 01 2019 |
20005 |
599.04 |
| Mar 01 2019 |
27001 |
599.04 |
| Feb 22 2019 |
20003 |
599.04 |
| Feb 22 2019 |
27081 |
599.04 |
| Feb 15 2019 |
19951 |
599.04 |
| Feb 15 2019 |
26820 |
599.04 |
| Feb 08 2019 |
19730 |
599.04 |
| Feb 08 2019 |
26570 |
599.04 |
| Feb 01 2019 |
19756 |
599.04 |
| Feb 01 2019 |
26552 |
599.04 |
| Jan 25 2019 |
19732 |
599.04 |
| Jan 25 2019 |
26572 |
599.04 |
| Jan 18 2019 |
19740 |
599.04 |
| Jan 18 2019 |
26601 |
599.04 |
| Jan 11 2019 |
19706 |
599.04 |
| Jan 11 2019 |
26569 |
599.04 |
| Jan 04 2019 |
19726 |
599.04 |
| Jan 04 2019 |
26584 |
599.04 |
| Dec 28 2018 |
19726 |
599.04 |
| Dec 28 2018 |
26584 |
599.04 |
| Dec 21 2018 |
19726 |
599.04 |
| Dec 21 2018 |
26584 |
599.04 |
| Dec 14 2018 |
19726 |
599.04 |
| Dec 14 2018 |
26584 |
599.04 |
| Dec 07 2018 |
19711 |
599.04 |
| Dec 07 2018 |
26573 |
599.04 |
| Nov 30 2018 |
19711 |
599.04 |
| Nov 30 2018 |
26573 |
599.04 |
| Nov 23 2018 |
19711 |
599.04 |
| Nov 23 2018 |
26573 |
599.04 |
| Nov 16 2018 |
19711 |
599.04 |
| Nov 16 2018 |
26573 |
599.04 |
| Nov 09 2018 |
19711 |
599.04 |
| Nov 09 2018 |
26574 |
599.04 |
| Nov 02 2018 |
19711 |
599.04 |
| Nov 02 2018 |
26533 |
599.04 |
| Oct 26 2018 |
19711 |
599.04 |
| Oct 26 2018 |
26522 |
599.04 |
| Oct 19 2018 |
19711 |
599.04 |
| Oct 19 2018 |
26567 |
599.04 |
| Oct 12 2018 |
19676 |
599.04 |
| Oct 12 2018 |
26491 |
599.04 |
| Oct 05 2018 |
19626 |
599.04 |
| Oct 05 2018 |
26612 |
599.04 |
| Sep 28 2018 |
19636 |
599.04 |
| Sep 28 2018 |
25976 |
599.04 |
| Sep 21 2018 |
19559 |
599.04 |
| Sep 21 2018 |
25903 |
599.04 |
| Sep 14 2018 |
19655 |
599.04 |
| Sep 14 2018 |
25987 |
599.04 |
| Sep 07 2018 |
19801 |
599.04 |
| Sep 07 2018 |
26465 |
599.04 |
| Aug 31 2018 |
19903 |
599.04 |
| Aug 31 2018 |
26547 |
599.04 |
| Aug 24 2018 |
19711 |
599.04 |
| Aug 24 2018 |
26493 |
599.04 |
| Aug 17 2018 |
20043 |
599.04 |
| Aug 17 2018 |
26813 |
599.04 |
| Aug 10 2018 |
20014 |
599.04 |
| Aug 10 2018 |
26912 |
599.04 |
| Aug 03 2018 |
20217 |
599.04 |
| Aug 03 2018 |
27146 |
599.04 |
| Jul 27 2018 |
20258 |
599.04 |
| Jul 27 2018 |
27272 |
599.04 |
| Jul 20 2018 |
20471 |
599.04 |
| Jul 20 2018 |
27562 |
599.04 |
| Jul 13 2018 |
20237 |
599.04 |
| Jul 13 2018 |
27345 |
599.04 |
| Jul 06 2018 |
18822 |
558.11 |
| Jul 06 2018 |
25173 |
558.11 |
| Jun 29 2018 |
18769 |
558.11 |
| Jun 29 2018 |
25116 |
558.11 |
| Jun 22 2018 |
20090 |
581.47 |
| Jun 22 2018 |
26831 |
581.47 |
| Jun 15 2018 |
15859 |
508.89 |
| Jun 15 2018 |
21210 |
508.89 |
| Jun 08 2018 |
15645 |
503.88 |
| Jun 08 2018 |
20847 |
503.88 |
| Jun 01 2018 |
14748 |
491.12 |
| Jun 01 2018 |
19858 |
491.12 |
| May 25 2018 |
14806 |
491.12 |
| May 25 2018 |
20026 |
491.12 |
| May 18 2018 |
14800 |
491.12 |
| May 18 2018 |
20110 |
491.12 |
| May 11 2018 |
14745 |
491.12 |
| May 11 2018 |
20234 |
491.12 |
| May 04 2018 |
14959 |
491.12 |
| May 04 2018 |
20413 |
491.12 |
| Apr 27 2018 |
14990 |
491.12 |
| Apr 27 2018 |
20313 |
491.12 |
| Apr 20 2018 |
14173 |
481.01 |
| Apr 20 2018 |
19163 |
481.01 |
| Apr 13 2018 |
14129 |
481.01 |
| Apr 13 2018 |
19083 |
481.01 |
| Apr 06 2018 |
14036 |
481.01 |
| Apr 06 2018 |
19181 |
481.01 |
| Mar 30 2018 |
14146 |
481.01 |
| Mar 30 2018 |
19457 |
481.01 |
| Mar 23 2018 |
14162 |
481.01 |
| Mar 23 2018 |
19634 |
481.01 |
| Mar 16 2018 |
14193 |
481.01 |
| Mar 16 2018 |
19572 |
481.01 |
| Mar 09 2018 |
14104 |
481.01 |
| Mar 09 2018 |
19560 |
481.01 |
| Mar 02 2018 |
14239 |
481.01 |
| Mar 02 2018 |
19821 |
481.01 |
| Feb 23 2018 |
14375 |
481.01 |
| Feb 23 2018 |
19978 |
481.01 |
| Feb 16 2018 |
14336 |
481.01 |
| Feb 16 2018 |
19962 |
481.01 |
| Feb 09 2018 |
14356 |
481.01 |
| Feb 09 2018 |
19773 |
481.01 |
| Feb 02 2018 |
14314 |
481.01 |
| Feb 02 2018 |
19687 |
481.01 |
| Jan 26 2018 |
14345 |
481.01 |
| Jan 26 2018 |
19738 |
481.01 |
| Jan 19 2018 |
14345 |
481.01 |
| Jan 19 2018 |
19734 |
481.01 |
| Jan 12 2018 |
14320 |
481.01 |
| Jan 12 2018 |
19726 |
481.01 |
| Jan 05 2018 |
14355 |
481.01 |
| Jan 05 2018 |
19756 |
481.01 |
| Dec 29 2017 |
14356 |
481.01 |
| Dec 29 2017 |
19756 |
481.01 |
| Dec 22 2017 |
14358 |
481.01 |
| Dec 22 2017 |
19758 |
481.01 |
| Dec 15 2017 |
14349 |
481.01 |
| Dec 15 2017 |
19755 |
481.01 |
| Dec 08 2017 |
14349 |
481.01 |
| Dec 08 2017 |
19755 |
481.01 |
| Dec 01 2017 |
14349 |
481.01 |
| Dec 01 2017 |
19755 |
481.01 |
| Nov 24 2017 |
14349 |
481.01 |
| Nov 24 2017 |
19755 |
481.01 |
| Nov 17 2017 |
14349 |
481.01 |
| Nov 17 2017 |
19756 |
481.01 |
| Nov 10 2017 |
14349 |
481.01 |
| Nov 10 2017 |
19766 |
481.01 |
| Nov 03 2017 |
14350 |
481.01 |
| Nov 03 2017 |
19767 |
481.01 |
| Oct 27 2017 |
14350 |
481.01 |
| Oct 27 2017 |
19805 |
481.01 |
| Oct 20 2017 |
14366 |
481.01 |
| Oct 20 2017 |
19741 |
481.01 |
| Oct 13 2017 |
14366 |
481.01 |
| Oct 13 2017 |
19769 |
481.01 |
| Oct 06 2017 |
14352 |
481.01 |
| Oct 06 2017 |
19769 |
481.01 |
| Sep 29 2017 |
14369 |
481.01 |
| Sep 29 2017 |
19679 |
481.01 |
| Sep 22 2017 |
14361 |
481.01 |
| Sep 22 2017 |
19871 |
481.01 |
| Sep 15 2017 |
14444 |
481.01 |
| Sep 15 2017 |
19949 |
481.01 |
| Sep 08 2017 |
14463 |
481.01 |
| Sep 08 2017 |
20073 |
481.01 |
| Sep 01 2017 |
14674 |
481.01 |
| Sep 01 2017 |
20153 |
481.01 |
| Aug 25 2017 |
14709 |
481.01 |
| Aug 25 2017 |
20514 |
481.01 |
| Aug 18 2017 |
14755 |
481.01 |
| Aug 18 2017 |
20643 |
481.01 |
| Aug 11 2017 |
14703 |
481.01 |
| Aug 11 2017 |
20673 |
481.01 |
| Aug 04 2017 |
14845 |
481.01 |
| Aug 04 2017 |
20876 |
481.01 |
| Jul 28 2017 |
14884 |
481.01 |
| Jul 28 2017 |
21012 |
481.01 |
| Jul 21 2017 |
14965 |
481.01 |
| Jul 21 2017 |
21115 |
481.01 |
| Jul 14 2017 |
15046 |
481.01 |
| Jul 14 2017 |
21197 |
481.01 |
| Jul 07 2017 |
16873 |
499.82 |
| Jul 07 2017 |
23542 |
499.82 |
| Jun 30 2017 |
16985 |
499.82 |
| Jun 30 2017 |
23631 |
499.82 |
| Jun 23 2017 |
18769 |
507.74 |
| Jun 23 2017 |
24818 |
507.74 |
| Jun 16 2017 |
18813 |
507.74 |
| Jun 16 2017 |
24807 |
507.74 |
| Jun 09 2017 |
17986 |
496.98 |
| Jun 09 2017 |
23441 |
496.98 |
| Jun 02 2017 |
19014 |
508.72 |
| Jun 02 2017 |
25160 |
508.72 |
| May 26 2017 |
19225 |
508.72 |
| May 26 2017 |
25286 |
508.72 |
| May 19 2017 |
19270 |
508.72 |
| May 19 2017 |
25619 |
508.72 |
| May 12 2017 |
19444 |
508.72 |
| May 12 2017 |
25759 |
508.72 |
| May 05 2017 |
19392 |
508.72 |
| May 05 2017 |
25730 |
508.72 |
| Apr 28 2017 |
19526 |
513.43 |
| Apr 28 2017 |
25966 |
513.43 |
| Apr 21 2017 |
19789 |
513.43 |
| Apr 21 2017 |
26218 |
513.43 |
| Apr 14 2017 |
19174 |
505.98 |
| Apr 14 2017 |
25323 |
505.98 |
| Apr 07 2017 |
19286 |
505.98 |
| Apr 07 2017 |
25013 |
505.98 |
| Mar 31 2017 |
19635 |
505.98 |
| Mar 31 2017 |
25209 |
505.98 |
| Mar 24 2017 |
19409 |
505.98 |
| Mar 24 2017 |
24782 |
505.98 |
| Mar 17 2017 |
19506 |
505.98 |
| Mar 17 2017 |
24971 |
505.98 |
| Mar 10 2017 |
19635 |
505.98 |
| Mar 10 2017 |
25033 |
505.98 |
| Mar 03 2017 |
19534 |
505.98 |
| Mar 03 2017 |
24907 |
505.98 |
| Feb 24 2017 |
19417 |
505.98 |
| Feb 24 2017 |
24945 |
505.98 |
| Feb 17 2017 |
19154 |
505.98 |
| Feb 17 2017 |
24889 |
505.98 |
| Feb 10 2017 |
19189 |
505.98 |
| Feb 10 2017 |
25007 |
505.98 |
| Feb 03 2017 |
19196 |
505.98 |
| Feb 03 2017 |
24958 |
505.98 |
| Jan 27 2017 |
19223 |
505.98 |
| Jan 27 2017 |
24958 |
505.98 |
| Jan 20 2017 |
19199 |
505.98 |
| Jan 20 2017 |
24900 |
505.98 |
| Jan 13 2017 |
19208 |
505.98 |
| Jan 13 2017 |
24866 |
505.98 |
| Jan 06 2017 |
19215 |
505.98 |
| Jan 06 2017 |
24869 |
505.98 |
| Dec 30 2016 |
19225 |
505.98 |
| Dec 30 2016 |
24880 |
505.98 |
| Dec 23 2016 |
19225 |
505.98 |
| Dec 23 2016 |
24880 |
505.98 |
| Dec 16 2016 |
19214 |
505.98 |
| Dec 16 2016 |
24876 |
505.98 |
| Dec 09 2016 |
19218 |
505.98 |
| Dec 09 2016 |
24879 |
505.98 |
| Dec 02 2016 |
19218 |
505.98 |
| Dec 02 2016 |
24879 |
505.98 |
| Nov 25 2016 |
19214 |
505.98 |
| Nov 25 2016 |
24876 |
505.98 |
| Nov 18 2016 |
19214 |
505.98 |
| Nov 18 2016 |
24876 |
505.98 |
| Nov 11 2016 |
19214 |
505.98 |
| Nov 11 2016 |
24853 |
505.98 |
| Nov 04 2016 |
19214 |
505.98 |
| Nov 04 2016 |
24853 |
505.98 |
| Oct 28 2016 |
19215 |
505.98 |
| Oct 28 2016 |
24867 |
505.98 |
| Oct 21 2016 |
19215 |
505.98 |
| Oct 21 2016 |
24884 |
505.98 |
| Oct 14 2016 |
19146 |
505.98 |
| Oct 14 2016 |
24844 |
505.98 |
| Oct 07 2016 |
19170 |
505.98 |
| Oct 07 2016 |
24872 |
505.98 |
| Sep 30 2016 |
19227 |
505.98 |
| Sep 30 2016 |
24906 |
505.98 |
| Sep 23 2016 |
19259 |
505.98 |
| Sep 23 2016 |
24741 |
505.98 |
| Sep 16 2016 |
19372 |
505.98 |
| Sep 16 2016 |
24763 |
505.98 |
| Sep 09 2016 |
19452 |
505.98 |
| Sep 09 2016 |
24827 |
505.98 |
| Sep 02 2016 |
19626 |
505.98 |
| Sep 02 2016 |
24973 |
505.98 |
| Aug 26 2016 |
19686 |
505.98 |
| Aug 26 2016 |
24779 |
505.98 |
| Aug 19 2016 |
19732 |
505.98 |
| Aug 19 2016 |
24796 |
505.98 |
| Aug 12 2016 |
19993 |
505.98 |
| Aug 12 2016 |
26906 |
505.98 |
| Aug 05 2016 |
19878 |
505.98 |
| Aug 05 2016 |
27033 |
505.98 |
| Jul 29 2016 |
19932 |
505.98 |
| Jul 29 2016 |
27251 |
505.98 |
| Jul 22 2016 |
20836 |
513.92 |
| Jul 22 2016 |
28498 |
513.92 |
| Jun 22 2016 |
19972 |
500.32 |
| Jun 22 2016 |
27910 |
500.32 |
| Jun 15 2016 |
17871 |
476.58 |
| Jun 15 2016 |
24898 |
476.58 |
| Jun 08 2016 |
15664 |
453.95 |
| Jun 08 2016 |
21640 |
453.95 |
| Jun 01 2016 |
15714 |
453.95 |
| Jun 01 2016 |
21926 |
453.95 |
| May 25 2016 |
15670 |
453.95 |
| May 25 2016 |
21762 |
453.95 |
| May 18 2016 |
17176 |
466.95 |
| May 18 2016 |
23976 |
466.95 |
| May 11 2016 |
17106 |
466.95 |
| May 11 2016 |
24022 |
466.95 |
| May 04 2016 |
15903 |
456.32 |
| May 04 2016 |
22256 |
456.32 |
| Apr 27 2016 |
16190 |
456.32 |
| Apr 27 2016 |
12507 |
538.67 |
| Apr 27 2016 |
22584 |
456.32 |
| Apr 20 2016 |
12528 |
538.67 |
| Apr 20 2016 |
16229 |
456.32 |
| Apr 20 2016 |
22594 |
456.32 |
| Apr 13 2016 |
17048 |
465.41 |
| Apr 13 2016 |
12538 |
538.67 |
| Apr 13 2016 |
23952 |
465.41 |
| Apr 06 2016 |
17099 |
465.41 |
| Apr 06 2016 |
12746 |
538.67 |
| Apr 06 2016 |
24201 |
465.41 |
| Mar 30 2016 |
16990 |
465.41 |
| Mar 30 2016 |
12355 |
538.67 |
| Mar 30 2016 |
24038 |
465.41 |
| Mar 23 2016 |
12829 |
538.67 |
| Mar 23 2016 |
16961 |
465.41 |
| Mar 23 2016 |
24167 |
465.41 |
| Mar 16 2016 |
12773 |
538.67 |
| Mar 16 2016 |
16901 |
465.41 |
| Mar 16 2016 |
24162 |
465.41 |
| Mar 09 2016 |
12844 |
538.67 |
| Mar 09 2016 |
16812 |
465.41 |
| Mar 09 2016 |
24236 |
465.41 |
| Mar 02 2016 |
12849 |
538.67 |
| Mar 02 2016 |
16776 |
465.41 |
| Mar 02 2016 |
24036 |
465.41 |
| Feb 24 2016 |
12760 |
538.67 |
| Feb 24 2016 |
16698 |
465.41 |
| Feb 24 2016 |
23903 |
465.41 |
| Feb 17 2016 |
16764 |
465.41 |
| Feb 17 2016 |
12917 |
538.67 |
| Feb 17 2016 |
24122 |
465.41 |
| Feb 10 2016 |
13011 |
538.67 |
| Feb 10 2016 |
16754 |
465.41 |
| Feb 10 2016 |
24091 |
465.41 |
| Feb 03 2016 |
16732 |
465.41 |
| Feb 03 2016 |
13035 |
538.67 |
| Feb 03 2016 |
24080 |
465.41 |
| Jan 27 2016 |
16680 |
465.41 |
| Jan 27 2016 |
13035 |
538.67 |
| Jan 27 2016 |
24077 |
465.41 |
| Jan 20 2016 |
16730 |
465.41 |
| Jan 20 2016 |
13054 |
538.67 |
| Jan 20 2016 |
24097 |
465.41 |
| Jan 13 2016 |
16762 |
465.41 |
| Jan 13 2016 |
13054 |
538.67 |
| Jan 13 2016 |
24134 |
465.41 |
| Jan 06 2016 |
13054 |
538.67 |
| Jan 06 2016 |
16778 |
465.41 |
| Jan 06 2016 |
24142 |
465.41 |
| Dec 30 2015 |
16770 |
465.41 |
| Dec 30 2015 |
13070 |
538.67 |
| Dec 30 2015 |
24126 |
465.41 |
| Dec 23 2015 |
16769 |
465.41 |
| Dec 23 2015 |
13070 |
538.67 |
| Dec 23 2015 |
24126 |
465.41 |
| Dec 16 2015 |
13070 |
538.67 |
| Dec 16 2015 |
16769 |
465.41 |
| Dec 16 2015 |
24126 |
465.41 |
| Dec 09 2015 |
13070 |
538.67 |
| Dec 09 2015 |
16777 |
465.41 |
| Dec 09 2015 |
24131 |
465.41 |
| Dec 02 2015 |
16778 |
465.41 |
| Dec 02 2015 |
13071 |
538.67 |
| Dec 02 2015 |
24132 |
465.41 |
| Nov 25 2015 |
16778 |
465.41 |
| Nov 25 2015 |
13071 |
538.67 |
| Nov 25 2015 |
24133 |
465.41 |
| Nov 18 2015 |
13071 |
538.67 |
| Nov 18 2015 |
16778 |
465.41 |
| Nov 18 2015 |
24132 |
465.41 |
| Nov 11 2015 |
13071 |
538.67 |
| Nov 11 2015 |
16778 |
465.41 |
| Nov 11 2015 |
24117 |
465.41 |
| Nov 04 2015 |
13071 |
538.67 |
| Nov 04 2015 |
16778 |
465.41 |
| Nov 04 2015 |
24117 |
465.41 |
| Oct 28 2015 |
16748 |
465.41 |
| Oct 28 2015 |
13034 |
538.67 |
| Oct 28 2015 |
24082 |
465.41 |
| Oct 21 2015 |
13003 |
538.67 |
| Oct 21 2015 |
16768 |
465.41 |
| Oct 21 2015 |
24063 |
465.41 |
| Oct 14 2015 |
16781 |
465.41 |
| Oct 14 2015 |
13003 |
538.67 |
| Oct 14 2015 |
24066 |
465.41 |
| Oct 07 2015 |
16732 |
465.41 |
| Oct 07 2015 |
13015 |
538.67 |
| Oct 07 2015 |
24065 |
465.41 |
| Sep 30 2015 |
16728 |
465.41 |
| Sep 30 2015 |
13043 |
538.67 |
| Sep 30 2015 |
24082 |
465.41 |
| Sep 23 2015 |
12882 |
538.67 |
| Sep 23 2015 |
16711 |
465.41 |
| Sep 23 2015 |
24147 |
465.41 |
| Sep 16 2015 |
16691 |
465.41 |
| Sep 16 2015 |
12818 |
538.67 |
| Sep 16 2015 |
24018 |
465.41 |
| Sep 09 2015 |
12705 |
538.67 |
| Sep 09 2015 |
16664 |
465.41 |
| Sep 09 2015 |
23968 |
465.41 |
| Sep 02 2015 |
12565 |
538.67 |
| Sep 02 2015 |
16499 |
465.41 |
| Sep 02 2015 |
23894 |
465.41 |
| Aug 26 2015 |
16731 |
465.41 |
| Aug 26 2015 |
12827 |
538.67 |
| Aug 26 2015 |
24124 |
465.41 |
| Aug 19 2015 |
16793 |
465.41 |
| Aug 19 2015 |
12738 |
538.67 |
| Aug 19 2015 |
24372 |
465.41 |
| Aug 12 2015 |
16896 |
465.41 |
| Aug 12 2015 |
12857 |
538.67 |
| Aug 12 2015 |
24468 |
465.41 |
| Aug 05 2015 |
16833 |
465.41 |
| Aug 05 2015 |
12753 |
538.67 |
| Aug 05 2015 |
24424 |
465.41 |
| Jul 29 2015 |
16993 |
465.41 |
| Jul 29 2015 |
12617 |
538.67 |
| Jul 29 2015 |
24654 |
465.41 |
| Jul 22 2015 |
16749 |
463.59 |
| Jul 22 2015 |
12741 |
538.67 |
| Jul 22 2015 |
16141 |
456.29 |
| Jul 22 2015 |
24468 |
463.59 |
| Jul 15 2015 |
16833 |
463.59 |
| Jul 15 2015 |
12945 |
538.67 |
| Jul 15 2015 |
16449 |
456.29 |
| Jul 15 2015 |
24628 |
463.59 |
| Jul 08 2015 |
13001 |
538.67 |
| Jul 08 2015 |
16890 |
463.59 |
| Jul 08 2015 |
16543 |
456.29 |
| Jul 08 2015 |
24797 |
463.59 |
| Jul 01 2015 |
16981 |
463.59 |
| Jul 01 2015 |
13162 |
538.67 |
| Jul 01 2015 |
16642 |
456.29 |
| Jul 01 2015 |
24897 |
463.59 |
| Jun 24 2015 |
13123 |
538.67 |
| Jun 24 2015 |
17045 |
463.59 |
| Jun 24 2015 |
16688 |
456.29 |
| Jun 24 2015 |
24992 |
463.59 |
| Jun 17 2015 |
12950 |
538.67 |
| Jun 17 2015 |
18007 |
473.43 |
| Jun 17 2015 |
16607 |
456.29 |
| Jun 17 2015 |
26421 |
473.47 |
| Jun 10 2015 |
16757 |
456.29 |
| Jun 10 2015 |
13083 |
538.67 |
| Jun 10 2015 |
17536 |
468 |
| Jun 10 2015 |
28221 |
486.28 |
| Jun 03 2015 |
15363 |
446.97 |
| Jun 03 2015 |
12972 |
538.67 |
| Jun 03 2015 |
16949 |
456.29 |
| Jun 03 2015 |
26992 |
475.91 |
| May 27 2015 |
12672 |
538.67 |
| May 27 2015 |
14727 |
441.03 |
| May 27 2015 |
14744 |
439.08 |
| May 27 2015 |
25655 |
468.26 |
| May 20 2015 |
14809 |
439.08 |
| May 20 2015 |
12653 |
538.67 |
| May 20 2015 |
14035 |
433.34 |
| May 20 2015 |
21327 |
439.41 |
| May 13 2015 |
13361 |
426.91 |
| May 13 2015 |
12640 |
538.67 |
| May 13 2015 |
14972 |
439.08 |
| May 13 2015 |
21753 |
441.82 |
| May 06 2015 |
14835 |
439.08 |
| May 06 2015 |
13048 |
426.91 |
| May 06 2015 |
18854 |
425.42 |
| Apr 29 2015 |
13184 |
426.91 |
| Apr 29 2015 |
13459 |
590.18 |
| Apr 29 2015 |
14820 |
437.19 |
| Apr 29 2015 |
19123 |
425.42 |
| Apr 22 2015 |
14882 |
437.19 |
| Apr 22 2015 |
13239 |
426.91 |
| Apr 22 2015 |
13732 |
590.18 |
| Apr 22 2015 |
19198 |
425.42 |
| Apr 15 2015 |
13520 |
590.18 |
| Apr 15 2015 |
13175 |
426.91 |
| Apr 15 2015 |
14657 |
437.19 |
| Apr 15 2015 |
19087 |
425.42 |
| Apr 08 2015 |
14668 |
437.19 |
| Apr 08 2015 |
13350 |
426.91 |
| Apr 08 2015 |
13600 |
590.18 |
| Apr 08 2015 |
19170 |
425.42 |
| Apr 01 2015 |
13619 |
590.18 |
| Apr 01 2015 |
13484 |
426.91 |
| Apr 01 2015 |
14808 |
437.19 |
| Apr 01 2015 |
19536 |
425.42 |
| Mar 25 2015 |
13324 |
426.91 |
| Mar 25 2015 |
14348 |
437.19 |
| Mar 25 2015 |
13353 |
590.18 |
| Mar 25 2015 |
18972 |
425.42 |
| Mar 18 2015 |
13123 |
426.91 |
| Mar 18 2015 |
12490 |
590.18 |
| Mar 18 2015 |
13872 |
437.19 |
| Mar 18 2015 |
18483 |
425.42 |
| Mar 11 2015 |
14167 |
437.19 |
| Mar 11 2015 |
13231 |
426.91 |
| Mar 11 2015 |
13027 |
590.18 |
| Mar 11 2015 |
19023 |
425.42 |
| Mar 04 2015 |
13292 |
590.18 |
| Mar 04 2015 |
13419 |
426.91 |
| Mar 04 2015 |
14388 |
437.19 |
| Mar 04 2015 |
19234 |
425.42 |
| Feb 25 2015 |
14426 |
437.19 |
| Feb 25 2015 |
13179 |
590.18 |
| Feb 25 2015 |
13337 |
426.91 |
| Feb 25 2015 |
19228 |
425.42 |
| Feb 18 2015 |
14522 |
437.19 |
| Feb 18 2015 |
13295 |
590.18 |
| Feb 18 2015 |
13393 |
426.91 |
| Feb 18 2015 |
19295 |
425.42 |
| Feb 11 2015 |
14544 |
437.19 |
| Feb 11 2015 |
13426 |
426.91 |
| Feb 11 2015 |
13438 |
590.18 |
| Feb 11 2015 |
19312 |
425.42 |
| Feb 04 2015 |
13425 |
426.91 |
| Feb 04 2015 |
13491 |
590.18 |
| Feb 04 2015 |
14583 |
437.19 |
| Feb 04 2015 |
19338 |
425.42 |
| Jan 28 2015 |
13491 |
590.18 |
| Jan 28 2015 |
13457 |
426.91 |
| Jan 28 2015 |
14546 |
437.19 |
| Jan 28 2015 |
19335 |
425.42 |
| Jan 21 2015 |
13528 |
590.18 |
| Jan 21 2015 |
13441 |
426.91 |
| Jan 21 2015 |
14556 |
437.19 |
| Jan 21 2015 |
19347 |
425.42 |
| Jan 14 2015 |
14573 |
437.19 |
| Jan 14 2015 |
13528 |
590.18 |
| Jan 14 2015 |
13437 |
426.91 |
| Jan 14 2015 |
19361 |
425.42 |
| Jan 07 2015 |
14573 |
437.19 |
| Jan 07 2015 |
13410 |
426.91 |
| Jan 07 2015 |
13528 |
590.18 |
| Jan 07 2015 |
19337 |
425.42 |
| Dec 31 2014 |
13411 |
426.91 |
| Dec 31 2014 |
14573 |
437.19 |
| Dec 31 2014 |
13612 |
590.18 |
| Dec 31 2014 |
19345 |
425.42 |
| Dec 24 2014 |
14573 |
437.19 |
| Dec 24 2014 |
13411 |
426.91 |
| Dec 24 2014 |
13612 |
590.18 |
| Dec 24 2014 |
19345 |
425.42 |
| Dec 17 2014 |
13612 |
590.18 |
| Dec 17 2014 |
13397 |
426.91 |
| Dec 17 2014 |
14573 |
437.19 |
| Dec 17 2014 |
19340 |
425.42 |
| Dec 10 2014 |
13612 |
590.18 |
| Dec 10 2014 |
13397 |
426.91 |
| Dec 10 2014 |
14573 |
437.19 |
| Dec 10 2014 |
19340 |
425.42 |
| Dec 03 2014 |
13613 |
590.18 |
| Dec 03 2014 |
13397 |
426.91 |
| Dec 03 2014 |
14573 |
437.19 |
| Dec 03 2014 |
19340 |
425.42 |
| Nov 26 2014 |
14573 |
437.19 |
| Nov 26 2014 |
13397 |
426.91 |
| Nov 26 2014 |
13613 |
590.18 |
| Nov 26 2014 |
19340 |
425.42 |
| Nov 19 2014 |
13610 |
590.18 |
| Nov 19 2014 |
13397 |
426.91 |
| Nov 19 2014 |
14573 |
437.19 |
| Nov 19 2014 |
19339 |
425.42 |
| Nov 12 2014 |
13397 |
426.91 |
| Nov 12 2014 |
13610 |
590.18 |
| Nov 12 2014 |
14573 |
437.19 |
| Nov 12 2014 |
19340 |
425.42 |
| Nov 05 2014 |
14573 |
437.19 |
| Nov 05 2014 |
13610 |
590.18 |
| Nov 05 2014 |
13397 |
426.91 |
| Nov 05 2014 |
19340 |
425.42 |
| Oct 29 2014 |
14568 |
437.19 |
| Oct 29 2014 |
13397 |
426.91 |
| Oct 29 2014 |
13610 |
590.18 |
| Oct 29 2014 |
19337 |
425.42 |
| Oct 22 2014 |
13567 |
590.18 |
| Oct 22 2014 |
13353 |
426.91 |
| Oct 22 2014 |
14549 |
437.19 |
| Oct 22 2014 |
19354 |
425.42 |
| Oct 15 2014 |
14476 |
437.19 |
| Oct 15 2014 |
13338 |
426.91 |
| Oct 15 2014 |
13551 |
590.18 |
| Oct 15 2014 |
19297 |
425.42 |
| Oct 08 2014 |
14484 |
437.19 |
| Oct 08 2014 |
13319 |
426.91 |
| Oct 08 2014 |
13538 |
590.18 |
| Oct 08 2014 |
19278 |
425.42 |
| Oct 01 2014 |
13343 |
426.91 |
| Oct 01 2014 |
13584 |
590.18 |
| Oct 01 2014 |
14492 |
437.19 |
| Oct 01 2014 |
19301 |
425.42 |
| Sep 24 2014 |
13530 |
590.18 |
| Sep 24 2014 |
13304 |
426.91 |
| Sep 24 2014 |
14580 |
437.19 |
| Sep 24 2014 |
19313 |
425.42 |
| Sep 17 2014 |
14472 |
437.19 |
| Sep 17 2014 |
13454 |
590.18 |
| Sep 17 2014 |
13354 |
426.91 |
| Sep 17 2014 |
19281 |
425.42 |
| Sep 10 2014 |
13540 |
590.18 |
| Sep 10 2014 |
13234 |
426.91 |
| Sep 10 2014 |
14491 |
437.19 |
| Sep 10 2014 |
19298 |
425.42 |
| Sep 03 2014 |
13535 |
590.18 |
| Sep 03 2014 |
13235 |
426.91 |
| Sep 03 2014 |
14514 |
437.19 |
| Sep 03 2014 |
19341 |
425.42 |
| Aug 27 2014 |
13353 |
426.91 |
| Aug 27 2014 |
13333 |
590.18 |
| Aug 27 2014 |
14410 |
437.19 |
| Aug 27 2014 |
19376 |
425.42 |
| Aug 20 2014 |
14415 |
437.19 |
| Aug 20 2014 |
13306 |
426.91 |
| Aug 20 2014 |
13327 |
590.18 |
| Aug 20 2014 |
19387 |
425.42 |
| Aug 13 2014 |
13294 |
590.18 |
| Aug 13 2014 |
13347 |
426.91 |
| Aug 13 2014 |
13312 |
427.63 |
| Aug 13 2014 |
18431 |
418.53 |
| Aug 06 2014 |
13174 |
590.18 |
| Aug 06 2014 |
13389 |
426.91 |
| Aug 06 2014 |
13449 |
427.63 |
| Aug 06 2014 |
18497 |
418.53 |
| Jul 30 2014 |
13458 |
427.63 |
| Jul 30 2014 |
13389 |
426.91 |
| Jul 30 2014 |
13361 |
590.18 |
| Jul 30 2014 |
18629 |
418.53 |
| Jul 23 2014 |
13266 |
426.91 |
| Jul 23 2014 |
13144 |
590.18 |
| Jul 23 2014 |
17185 |
462.57 |
| Jul 23 2014 |
18510 |
418.53 |
| Jul 16 2014 |
13795 |
432.36 |
| Jul 16 2014 |
13251 |
590.18 |
| Jul 16 2014 |
17367 |
462.57 |
| Jul 16 2014 |
19852 |
427.94 |
| Jul 09 2014 |
12905 |
590.18 |
| Jul 09 2014 |
13929 |
432.36 |
| Jul 09 2014 |
17459 |
462.57 |
| Jul 09 2014 |
19851 |
427.94 |
| Jul 02 2014 |
14048 |
432.36 |
| Jul 02 2014 |
13264 |
590.18 |
| Jul 02 2014 |
17550 |
462.57 |
| Jul 02 2014 |
20027 |
427.94 |
| Jun 25 2014 |
13067 |
590.18 |
| Jun 25 2014 |
15553 |
446.39 |
| Jun 25 2014 |
17664 |
462.57 |
| Jun 25 2014 |
20956 |
433.47 |
| Jun 18 2014 |
12959 |
590.18 |
| Jun 18 2014 |
16619 |
456.41 |
| Jun 18 2014 |
17719 |
462.57 |
| Jun 18 2014 |
22116 |
440.86 |
| Jun 11 2014 |
17604 |
462.57 |
| Jun 11 2014 |
13338 |
590.18 |
| Jun 11 2014 |
16622 |
456.41 |
| Jun 11 2014 |
22333 |
440.86 |
| Jun 04 2014 |
13578 |
590.18 |
| Jun 04 2014 |
18375 |
471.69 |
| Jun 04 2014 |
17750 |
462.57 |
| Jun 04 2014 |
22502 |
440.86 |
| May 28 2014 |
19861 |
487.7 |
| May 28 2014 |
13706 |
590.18 |
| May 28 2014 |
20178 |
488.37 |
| May 28 2014 |
26375 |
467.72 |
| May 21 2014 |
20240 |
488.37 |
| May 21 2014 |
19953 |
487.7 |
| May 21 2014 |
13750 |
590.18 |
| May 21 2014 |
26501 |
467.72 |
| May 14 2014 |
22863 |
515.86 |
| May 14 2014 |
20248 |
489.57 |
| May 14 2014 |
30254 |
493.26 |
| May 07 2014 |
19926 |
489.57 |
| May 07 2014 |
22320 |
515.86 |
| May 07 2014 |
29878 |
493.26 |
| Apr 30 2014 |
22974 |
515.86 |
| Apr 30 2014 |
20596 |
489.57 |
| Apr 30 2014 |
30575 |
493.26 |
| Apr 23 2014 |
23431 |
515.86 |
| Apr 23 2014 |
20823 |
489.57 |
| Apr 23 2014 |
31007 |
493.26 |
| Apr 16 2014 |
20671 |
489.57 |
| Apr 16 2014 |
23360 |
515.86 |
| Apr 16 2014 |
30772 |
493.26 |
| Apr 09 2014 |
20917 |
489.57 |
| Apr 09 2014 |
24191 |
515.86 |
| Apr 09 2014 |
31275 |
493.26 |
| Apr 02 2014 |
24171 |
515.86 |
| Apr 02 2014 |
22690 |
508.21 |
| Apr 02 2014 |
31243 |
497.41 |
| Mar 26 2014 |
23149 |
508.21 |
| Mar 26 2014 |
23686 |
515.86 |
| Mar 26 2014 |
31161 |
497.41 |
| Mar 19 2014 |
23295 |
508.21 |
| Mar 19 2014 |
23596 |
515.86 |
| Mar 19 2014 |
31125 |
497.41 |
| Mar 12 2014 |
23281 |
508.21 |
| Mar 12 2014 |
23588 |
515.86 |
| Mar 12 2014 |
31143 |
497.41 |
| Mar 05 2014 |
23111 |
515.86 |
| Mar 05 2014 |
23290 |
508.21 |
| Mar 05 2014 |
30921 |
497.41 |
| Feb 26 2014 |
23280 |
508.21 |
| Feb 26 2014 |
22976 |
515.86 |
| Feb 26 2014 |
30827 |
497.41 |
| Feb 19 2014 |
23312 |
508.21 |
| Feb 19 2014 |
23071 |
515.86 |
| Feb 19 2014 |
30829 |
497.41 |
| Feb 12 2014 |
23018 |
515.86 |
| Feb 12 2014 |
23286 |
508.21 |
| Feb 12 2014 |
30749 |
497.41 |
| Feb 05 2014 |
23461 |
508.21 |
| Feb 05 2014 |
23039 |
515.86 |
| Feb 05 2014 |
30862 |
497.41 |
| Jan 29 2014 |
23631 |
508.21 |
| Jan 29 2014 |
22887 |
515.86 |
| Jan 29 2014 |
30871 |
497.41 |
| Jan 22 2014 |
23569 |
508.21 |
| Jan 22 2014 |
22770 |
515.86 |
| Jan 22 2014 |
30725 |
497.41 |
| Jan 15 2014 |
23643 |
508.21 |
| Jan 15 2014 |
22787 |
515.86 |
| Jan 15 2014 |
30798 |
497.41 |
| Jan 08 2014 |
23689 |
508.21 |
| Jan 08 2014 |
22646 |
515.86 |
| Jan 08 2014 |
30709 |
497.41 |
| Jan 01 2014 |
23695 |
508.21 |
| Jan 01 2014 |
22646 |
515.86 |
| Jan 01 2014 |
30715 |
497.41 |
| Dec 25 2013 |
22646 |
515.86 |
| Dec 25 2013 |
23695 |
508.21 |
| Dec 25 2013 |
30726 |
497.41 |
| Dec 18 2013 |
23695 |
508.21 |
| Dec 18 2013 |
22646 |
515.86 |
| Dec 18 2013 |
30726 |
497.41 |
| Dec 11 2013 |
23695 |
508.21 |
| Dec 11 2013 |
22647 |
515.86 |
| Dec 11 2013 |
30727 |
497.41 |
| Dec 04 2013 |
22648 |
515.86 |
| Dec 04 2013 |
23697 |
508.21 |
| Dec 04 2013 |
30730 |
497.41 |
| Nov 27 2013 |
22648 |
515.86 |
| Nov 27 2013 |
23697 |
508.21 |
| Nov 27 2013 |
30730 |
497.41 |
| Nov 20 2013 |
23697 |
508.21 |
| Nov 20 2013 |
22648 |
515.86 |
| Nov 20 2013 |
30731 |
497.41 |
| Nov 13 2013 |
22649 |
515.86 |
| Nov 13 2013 |
23698 |
508.21 |
| Nov 13 2013 |
30733 |
497.41 |
| Nov 06 2013 |
22649 |
515.86 |
| Nov 06 2013 |
23699 |
508.21 |
| Nov 06 2013 |
30734 |
497.41 |
| Oct 30 2013 |
23697 |
508.21 |
| Oct 30 2013 |
22649 |
515.86 |
| Oct 30 2013 |
30732 |
497.41 |
| Oct 23 2013 |
23698 |
508.21 |
| Oct 23 2013 |
22638 |
515.86 |
| Oct 23 2013 |
30727 |
497.41 |
| Oct 16 2013 |
22638 |
515.86 |
| Oct 16 2013 |
23641 |
508.21 |
| Oct 16 2013 |
30673 |
497.41 |
| Oct 09 2013 |
23612 |
508.21 |
| Oct 09 2013 |
22339 |
515.86 |
| Oct 09 2013 |
30391 |
497.41 |
| Oct 02 2013 |
23601 |
508.21 |
| Oct 02 2013 |
22422 |
515.86 |
| Oct 02 2013 |
30474 |
497.41 |
| Sep 25 2013 |
23505 |
508.21 |
| Sep 25 2013 |
22414 |
515.86 |
| Sep 25 2013 |
30428 |
497.41 |
| Sep 18 2013 |
22219 |
515.86 |
| Sep 18 2013 |
23383 |
508.21 |
| Sep 18 2013 |
30141 |
497.41 |
| Sep 11 2013 |
23223 |
508.21 |
| Sep 11 2013 |
22154 |
515.86 |
| Sep 11 2013 |
29935 |
497.41 |
| Sep 04 2013 |
23148 |
508.21 |
| Sep 04 2013 |
20958 |
499.28 |
| Sep 04 2013 |
30347 |
499.63 |
| Aug 28 2013 |
20822 |
499.28 |
| Aug 28 2013 |
23065 |
508.21 |
| Aug 28 2013 |
30228 |
499.63 |
| Aug 21 2013 |
23207 |
508.21 |
| Aug 21 2013 |
20942 |
499.28 |
| Aug 21 2013 |
30441 |
499.63 |
| Aug 14 2013 |
23336 |
508.21 |
| Aug 14 2013 |
20977 |
499.28 |
| Aug 14 2013 |
30143 |
499.63 |
| Aug 07 2013 |
23590 |
508.21 |
| Aug 07 2013 |
20961 |
499.28 |
| Aug 07 2013 |
30390 |
499.63 |
| Jul 31 2013 |
23796 |
508.21 |
| Jul 31 2013 |
21343 |
499.28 |
| Jul 31 2013 |
30826 |
499.63 |
| Jul 24 2013 |
24046 |
508.5 |
| Jul 24 2013 |
21249 |
499.28 |
| Jul 24 2013 |
31016 |
499.64 |
| Jul 17 2013 |
24143 |
508.5 |
| Jul 17 2013 |
21294 |
499.28 |
| Jul 17 2013 |
31130 |
499.64 |
| Jul 10 2013 |
21459 |
499.28 |
| Jul 10 2013 |
24340 |
508.5 |
| Jul 10 2013 |
31451 |
499.64 |
| Jul 03 2013 |
26144 |
529.59 |
| Jul 03 2013 |
21416 |
499.28 |
| Jul 03 2013 |
33357 |
514.82 |
| Jun 26 2013 |
26130 |
525.35 |
| Jun 26 2013 |
21320 |
499.28 |
| Jun 26 2013 |
33551 |
514.82 |
| Jun 19 2013 |
21526 |
499.28 |
| Jun 19 2013 |
26360 |
525.35 |
| Jun 19 2013 |
33545 |
514.82 |
| Jun 12 2013 |
21583 |
499.28 |
| Jun 12 2013 |
26410 |
525.35 |
| Jun 12 2013 |
33842 |
514.82 |
| Jun 05 2013 |
25989 |
525.35 |
| Jun 05 2013 |
21423 |
499.28 |
| Jun 05 2013 |
33511 |
514.82 |
| May 29 2013 |
26595 |
532.79 |
| May 29 2013 |
35488 |
532.79 |
| May 22 2013 |
27723 |
544.07 |
| May 22 2013 |
37263 |
544.07 |
| May 15 2013 |
29075 |
566.22 |
| May 15 2013 |
39182 |
566.22 |
| May 08 2013 |
28928 |
566.22 |
| May 08 2013 |
39093 |
566.22 |
| May 01 2013 |
29008 |
566.22 |
| May 01 2013 |
39365 |
566.22 |
| Apr 24 2013 |
30505 |
609.66 |
| Apr 24 2013 |
41387 |
609.66 |
| Apr 17 2013 |
30296 |
609.66 |
| Apr 17 2013 |
41459 |
609.66 |
| Apr 10 2013 |
29723 |
609.66 |
| Apr 10 2013 |
41078 |
609.66 |
| Apr 03 2013 |
29349 |
609.66 |
| Apr 03 2013 |
40827 |
609.66 |
| Mar 27 2013 |
29439 |
609.66 |
| Mar 27 2013 |
41057 |
609.66 |
| Mar 20 2013 |
28839 |
609.66 |
| Mar 20 2013 |
40950 |
609.66 |
| Mar 13 2013 |
40771 |
609.66 |
| Oct 19 2012 |
25379 |
609.66 |
| Oct 19 2012 |
39928 |
609.66 |
| Sep 23 2012 |
25126 |
609.66 |
| Sep 23 2012 |
39302 |
609.66 |
| Aug 31 2012 |
24422 |
609.66 |
| Aug 31 2012 |
38295 |
609.66 |
| Aug 24 2012 |
23958 |
609.66 |
| Aug 24 2012 |
37784 |
609.66 |
| Aug 10 2012 |
21294 |
551.96 |
| Aug 10 2012 |
33449 |
551.96 |
| Aug 03 2012 |
20869 |
551.96 |
| Aug 03 2012 |
32897 |
551.96 |
| Jul 27 2012 |
20106 |
551.96 |
| Jul 27 2012 |
32138 |
551.96 |
| Jul 06 2012 |
18934 |
551.96 |
| Jul 06 2012 |
31024 |
551.96 |
