| Aug 05 2025 |
7383 |
553.5 |
| Aug 05 2025 |
10867 |
553.5 |
| Jul 29 2025 |
7298 |
553.5 |
| Jul 29 2025 |
8511 |
472.43 |
| Jul 22 2025 |
7364 |
553.5 |
| Jul 22 2025 |
8516 |
472.43 |
| Jul 15 2025 |
7410 |
553.5 |
| Jul 15 2025 |
8534 |
472.43 |
| Jul 08 2025 |
7493 |
553.5 |
| Jul 08 2025 |
6583 |
417.06 |
| Jul 01 2025 |
7479 |
553.5 |
| Jul 01 2025 |
6571 |
417.06 |
| Jun 24 2025 |
7104 |
553.5 |
| Jun 24 2025 |
6581 |
417.06 |
| Jun 17 2025 |
7192 |
553.5 |
| Jun 17 2025 |
6606 |
417.06 |
| Jun 10 2025 |
7300 |
553.5 |
| Jun 10 2025 |
6582 |
417.06 |
| Jun 03 2025 |
7255 |
553.5 |
| Jun 03 2025 |
6583 |
417.06 |
| May 27 2025 |
7417 |
553.5 |
| May 27 2025 |
6575 |
417.06 |
| May 20 2025 |
7754 |
553.5 |
| May 20 2025 |
6683 |
417.06 |
| May 13 2025 |
7974 |
553.5 |
| May 13 2025 |
6737 |
417.06 |
| May 06 2025 |
8063 |
553.5 |
| May 06 2025 |
6693 |
417.06 |
| Apr 29 2025 |
8092 |
553.5 |
| Apr 29 2025 |
6797 |
417.06 |
| Apr 22 2025 |
8004 |
553.5 |
| Apr 22 2025 |
6856 |
417.06 |
| Apr 15 2025 |
8027 |
553.5 |
| Apr 15 2025 |
6834 |
417.06 |
| Apr 08 2025 |
8070 |
553.5 |
| Apr 08 2025 |
6933 |
417.06 |
| Apr 01 2025 |
8257 |
553.5 |
| Apr 01 2025 |
11771 |
553.5 |
| Mar 25 2025 |
8281 |
553.5 |
| Mar 25 2025 |
11799 |
553.5 |
| Mar 18 2025 |
8169 |
553.5 |
| Mar 18 2025 |
11707 |
553.5 |
| Mar 11 2025 |
8154 |
553.5 |
| Mar 11 2025 |
11620 |
553.5 |
| Mar 04 2025 |
8186 |
553.5 |
| Mar 04 2025 |
11665 |
553.5 |
| Feb 25 2025 |
8163 |
553.5 |
| Feb 25 2025 |
11610 |
553.5 |
| Feb 18 2025 |
8145 |
553.5 |
| Feb 18 2025 |
11615 |
553.5 |
| Feb 11 2025 |
8171 |
553.5 |
| Feb 11 2025 |
11669 |
553.5 |
| Feb 04 2025 |
8085 |
553.5 |
| Feb 04 2025 |
11618 |
553.5 |
| Jan 29 2025 |
8050 |
553.5 |
| Jan 29 2025 |
11581 |
553.5 |
| Jan 22 2025 |
8085 |
553.5 |
| Jan 22 2025 |
11624 |
553.5 |
| Jan 15 2025 |
8121 |
553.5 |
| Jan 15 2025 |
11676 |
553.5 |
| Jan 08 2025 |
8121 |
553.5 |
| Jan 08 2025 |
9882 |
553.5 |
| Jan 01 2025 |
8121 |
553.5 |
| Jan 01 2025 |
9884 |
553.5 |
| Dec 25 2024 |
8121 |
553.5 |
| Dec 25 2024 |
9874 |
553.5 |
| Dec 18 2024 |
8142 |
553.5 |
| Dec 18 2024 |
9875 |
553.5 |
| Dec 11 2024 |
8142 |
553.5 |
| Dec 11 2024 |
9879 |
553.5 |
| Dec 04 2024 |
8142 |
553.5 |
| Dec 04 2024 |
9881 |
553.5 |
| Nov 27 2024 |
8142 |
553.5 |
| Nov 27 2024 |
9881 |
553.5 |
| Nov 20 2024 |
8142 |
553.5 |
| Nov 20 2024 |
9792 |
553.5 |
| Nov 13 2024 |
8142 |
553.5 |
| Nov 13 2024 |
9794 |
553.5 |
| Nov 06 2024 |
8070 |
553.5 |
| Nov 06 2024 |
9974 |
553.5 |
| Oct 30 2024 |
7868 |
553.5 |
| Oct 30 2024 |
9831 |
553.5 |
| Oct 23 2024 |
7867 |
553.5 |
| Oct 23 2024 |
10988 |
553.5 |
| Oct 16 2024 |
7865 |
553.5 |
| Oct 16 2024 |
10955 |
553.5 |
| Oct 09 2024 |
7911 |
553.5 |
| Oct 09 2024 |
11026 |
553.5 |
| Oct 02 2024 |
7901 |
553.5 |
| Oct 02 2024 |
10912 |
553.5 |
| Sep 25 2024 |
7681 |
553.5 |
| Sep 25 2024 |
10695 |
553.5 |
| Sep 18 2024 |
7673 |
553.5 |
| Sep 18 2024 |
10545 |
553.5 |
| Sep 11 2024 |
7655 |
553.5 |
| Sep 11 2024 |
10464 |
553.5 |
| Sep 04 2024 |
8021 |
553.5 |
| Sep 04 2024 |
10941 |
553.5 |
| Aug 28 2024 |
8078 |
553.5 |
| Aug 28 2024 |
10921 |
553.5 |
| Aug 21 2024 |
8154 |
553.5 |
| Aug 21 2024 |
11058 |
553.5 |
| Aug 14 2024 |
8041 |
553.5 |
| Aug 14 2024 |
10501 |
553.5 |
| Apr 24 2024 |
901 |
273 |
| Apr 17 2024 |
886 |
273 |
| Apr 10 2024 |
901 |
273 |
| Apr 03 2024 |
904 |
273 |
| Mar 27 2024 |
918 |
273 |
| Mar 21 2024 |
916 |
273 |
| Mar 14 2024 |
944 |
273 |
| Mar 07 2024 |
946 |
273 |
| Feb 29 2024 |
943 |
273 |
| Feb 22 2024 |
951 |
273 |
| Feb 15 2024 |
954 |
273 |
| Feb 08 2024 |
955 |
273 |
| Feb 01 2024 |
928 |
273 |
| Jan 25 2024 |
904 |
273 |
| Jan 18 2024 |
907 |
273 |
| Jan 11 2024 |
906 |
273 |
| Jan 04 2024 |
908 |
273 |
| Dec 28 2023 |
906 |
273 |
| Dec 21 2023 |
906 |
273 |
| Dec 14 2023 |
895 |
273 |
| Dec 07 2023 |
895 |
273 |
| Nov 30 2023 |
899 |
273 |
| Nov 23 2023 |
883 |
273 |
| Nov 16 2023 |
868 |
273 |
| Nov 09 2023 |
867 |
273 |
| Nov 02 2023 |
866 |
273 |
| Oct 26 2023 |
862 |
273 |
| Oct 19 2023 |
857 |
273 |
| Oct 12 2023 |
856 |
273 |
| Oct 05 2023 |
845 |
273 |
| Sep 28 2023 |
856 |
273 |
| Sep 21 2023 |
831 |
273 |
| Sep 14 2023 |
844 |
273 |
| Sep 07 2023 |
856 |
273 |
| Aug 31 2023 |
868 |
273 |
| Aug 24 2023 |
895 |
273 |
| Aug 17 2023 |
912 |
273 |
| Aug 10 2023 |
920 |
273 |
| Aug 03 2023 |
940 |
273 |
| Jul 27 2023 |
939 |
273 |
| Jul 20 2023 |
817 |
273 |
| Jul 13 2023 |
824 |
273 |
| Jul 06 2023 |
831 |
273 |
| Jun 29 2023 |
831 |
273 |
| Jun 22 2023 |
840 |
273 |
| Jun 15 2023 |
837 |
273 |
| Jun 08 2023 |
853 |
273 |
| Jun 01 2023 |
827 |
273 |
| May 25 2023 |
833 |
273 |
| May 18 2023 |
810 |
273 |
| May 11 2023 |
810 |
273 |
| Jun 25 2014 |
17419 |
460.58 |
| Jun 25 2014 |
25066 |
460.58 |
| Jun 18 2014 |
17475 |
460.58 |
| Jun 18 2014 |
25089 |
460.58 |
| Jun 11 2014 |
17372 |
460.58 |
| Jun 11 2014 |
25245 |
460.58 |
| Jun 04 2014 |
17514 |
460.58 |
| Jun 04 2014 |
25436 |
460.58 |
| May 28 2014 |
17390 |
460.58 |
| May 28 2014 |
25344 |
460.58 |
| May 21 2014 |
17422 |
460.58 |
| May 21 2014 |
25440 |
460.58 |
| May 14 2014 |
17533 |
460.58 |
| May 14 2014 |
25547 |
460.58 |
| May 07 2014 |
17097 |
460.58 |
| May 07 2014 |
25247 |
460.58 |
| Apr 30 2014 |
17639 |
460.58 |
| Apr 30 2014 |
25882 |
460.58 |
| Apr 23 2014 |
17971 |
460.58 |
| Apr 23 2014 |
26212 |
460.58 |
| Apr 16 2014 |
17953 |
460.58 |
| Apr 16 2014 |
26043 |
460.58 |
| Apr 09 2014 |
18568 |
460.58 |
| Apr 09 2014 |
26456 |
460.58 |
| Apr 02 2014 |
18617 |
460.58 |
| Apr 02 2014 |
25998 |
460.58 |
| Mar 26 2014 |
18217 |
460.58 |
| Mar 26 2014 |
25937 |
460.58 |
| Mar 19 2014 |
18114 |
460.58 |
| Mar 19 2014 |
25895 |
460.58 |
| Mar 12 2014 |
18132 |
460.58 |
| Mar 12 2014 |
25895 |
460.58 |
| Mar 05 2014 |
17856 |
460.58 |
| Mar 05 2014 |
25769 |
460.58 |
| Feb 26 2014 |
17783 |
460.58 |
| Feb 26 2014 |
25721 |
460.58 |
| Feb 19 2014 |
17882 |
460.58 |
| Feb 19 2014 |
25753 |
460.58 |
| Feb 12 2014 |
17849 |
460.58 |
| Feb 12 2014 |
25691 |
460.58 |
| Feb 05 2014 |
17887 |
460.58 |
| Feb 05 2014 |
25818 |
460.58 |
| Jan 29 2014 |
17790 |
460.58 |
| Jan 29 2014 |
25828 |
460.58 |
| Jan 22 2014 |
17711 |
460.58 |
| Jan 22 2014 |
25719 |
460.58 |
| Jan 15 2014 |
17726 |
460.58 |
| Jan 15 2014 |
25773 |
460.58 |
| Jan 08 2014 |
17599 |
460.58 |
| Jan 08 2014 |
25683 |
460.58 |
| Jan 01 2014 |
17599 |
460.58 |
| Jan 01 2014 |
25685 |
460.58 |
| Dec 25 2013 |
17599 |
460.58 |
| Dec 25 2013 |
25695 |
460.58 |
| Dec 18 2013 |
17599 |
460.58 |
| Dec 18 2013 |
25695 |
460.58 |
| Dec 11 2013 |
17600 |
460.58 |
| Dec 11 2013 |
25696 |
460.58 |
| Dec 04 2013 |
17601 |
460.58 |
| Dec 04 2013 |
25697 |
460.58 |
| Nov 27 2013 |
17601 |
460.58 |
| Nov 27 2013 |
25697 |
460.58 |
| Nov 20 2013 |
17601 |
460.58 |
| Nov 20 2013 |
25698 |
460.58 |
| Nov 13 2013 |
17602 |
460.58 |
| Nov 13 2013 |
25699 |
460.58 |
| Nov 06 2013 |
17602 |
460.58 |
| Nov 06 2013 |
25699 |
460.58 |
| Oct 30 2013 |
17602 |
460.58 |
| Oct 30 2013 |
25697 |
460.58 |
| Oct 23 2013 |
17596 |
460.58 |
| Oct 23 2013 |
25695 |
460.58 |
| Oct 16 2013 |
17615 |
460.58 |
| Oct 16 2013 |
25669 |
460.58 |
| Oct 09 2013 |
17400 |
460.58 |
| Oct 09 2013 |
25484 |
460.58 |
| Oct 02 2013 |
17440 |
460.58 |
| Oct 02 2013 |
25540 |
460.58 |
| Sep 25 2013 |
17421 |
460.58 |
| Sep 25 2013 |
25490 |
460.58 |
| Sep 18 2013 |
17260 |
460.58 |
| Sep 18 2013 |
25248 |
460.58 |
| Sep 11 2013 |
17230 |
460.58 |
| Sep 11 2013 |
25081 |
460.58 |
| Sep 04 2013 |
17405 |
460.58 |
| Sep 04 2013 |
25243 |
460.58 |
| Aug 28 2013 |
17333 |
460.58 |
| Aug 28 2013 |
25165 |
460.58 |
| Aug 21 2013 |
17444 |
460.58 |
| Aug 21 2013 |
25332 |
460.58 |
| Aug 14 2013 |
17466 |
460.58 |
| Aug 14 2013 |
25064 |
460.58 |
| Aug 07 2013 |
17458 |
460.58 |
| Aug 07 2013 |
25290 |
460.58 |
| Jul 31 2013 |
17767 |
460.58 |
| Jul 31 2013 |
25601 |
460.58 |
| Jun 26 2013 |
15411 |
417.11 |
| Jun 26 2013 |
19765 |
417.11 |
| Jun 19 2013 |
15579 |
417.11 |
| Jun 19 2013 |
19732 |
417.11 |
| Jun 12 2013 |
15652 |
417.11 |
| Jun 12 2013 |
19969 |
417.11 |
| Jun 05 2013 |
15433 |
417.11 |
| Jun 05 2013 |
19807 |
417.11 |
| May 29 2013 |
15482 |
417.11 |
| May 29 2013 |
19811 |
417.11 |
| May 22 2013 |
15735 |
417.11 |
| May 22 2013 |
20194 |
417.11 |
| May 15 2013 |
15822 |
417.11 |
| May 15 2013 |
20164 |
417.11 |
| May 08 2013 |
15749 |
417.11 |
| May 08 2013 |
20086 |
417.11 |
| May 01 2013 |
15859 |
417.11 |
| May 01 2013 |
20245 |
417.11 |
| Apr 24 2013 |
15861 |
417.11 |
| Apr 24 2013 |
20142 |
417.11 |
| Apr 17 2013 |
15863 |
417.11 |
| Apr 17 2013 |
20181 |
417.11 |
| Apr 10 2013 |
15607 |
417.11 |
| Apr 10 2013 |
20047 |
417.11 |
| Apr 03 2013 |
15510 |
417.11 |
| Apr 03 2013 |
19994 |
417.11 |
| Mar 27 2013 |
15507 |
417.11 |
| Mar 27 2013 |
20092 |
417.11 |
| Mar 20 2013 |
15277 |
417.11 |
| Mar 20 2013 |
20053 |
417.11 |
| Mar 13 2013 |
20001 |
417.11 |
| Oct 19 2012 |
13727 |
417.11 |
| Oct 19 2012 |
18831 |
417.11 |
| Sep 23 2012 |
13665 |
417.11 |
| Sep 23 2012 |
18716 |
417.11 |
| Aug 31 2012 |
13315 |
417.11 |
| Aug 31 2012 |
18324 |
417.11 |
| Aug 24 2012 |
13148 |
417.11 |
| Aug 24 2012 |
18185 |
417.11 |
| Aug 10 2012 |
12718 |
417.11 |
| Aug 10 2012 |
17812 |
417.11 |
| Aug 03 2012 |
12513 |
417.11 |
| Aug 03 2012 |
17598 |
417.11 |
| Jul 27 2012 |
12121 |
417.11 |
| Jul 27 2012 |
17245 |
417.11 |
| Jul 06 2012 |
11557 |
417.11 |
| Jul 06 2012 |
16859 |
417.11 |
