| Jul 29 2025 |
4634 |
288.49 |
| Jul 22 2025 |
4672 |
288.49 |
| Jul 15 2025 |
4969 |
288.49 |
| Jul 08 2025 |
5164 |
288.49 |
| Jul 01 2025 |
5164 |
288.49 |
| Jun 24 2025 |
5141 |
288.49 |
| Jun 17 2025 |
5277 |
288.49 |
| Jun 10 2025 |
5288 |
288.49 |
| Jun 03 2025 |
5204 |
288.49 |
| May 27 2025 |
5244 |
288.49 |
| May 20 2025 |
5462 |
288.49 |
| May 13 2025 |
5772 |
298.75 |
| May 06 2025 |
5834 |
298.75 |
| Apr 29 2025 |
3452 |
287.16 |
| Apr 22 2025 |
3392 |
287.16 |
| Apr 15 2025 |
3430 |
287.16 |
| Apr 08 2025 |
3346 |
287.16 |
| Apr 01 2025 |
3318 |
287.16 |
| Mar 25 2025 |
3320 |
287.16 |
| Mar 18 2025 |
3300 |
287.16 |
| Mar 11 2025 |
3245 |
287.16 |
| Mar 04 2025 |
3213 |
287.16 |
| Feb 25 2025 |
3207 |
287.16 |
| Feb 18 2025 |
3202 |
287.16 |
| Feb 11 2025 |
3202 |
287.16 |
| Feb 04 2025 |
3195 |
287.16 |
| Jan 29 2025 |
3211 |
287.16 |
| Jan 22 2025 |
3218 |
287.16 |
| Jan 15 2025 |
3223 |
287.16 |
| Jan 08 2025 |
3223 |
287.16 |
| Jan 01 2025 |
3220 |
287.16 |
| Dec 25 2024 |
3220 |
287.16 |
| Dec 18 2024 |
3215 |
287.16 |
| Dec 11 2024 |
3209 |
287.16 |
| Dec 04 2024 |
3209 |
287.16 |
| Nov 27 2024 |
3210 |
287.16 |
| Nov 20 2024 |
3204 |
287.16 |
| Nov 13 2024 |
3199 |
287.16 |
| Nov 06 2024 |
3186 |
287.16 |
| Oct 30 2024 |
3184 |
287.16 |
| Oct 23 2024 |
3193 |
287.16 |
| Oct 16 2024 |
3223 |
287.16 |
| Oct 09 2024 |
3258 |
287.16 |
| Oct 02 2024 |
340 |
287.16 |
| Sep 25 2024 |
351 |
287.16 |
| Sep 18 2024 |
349 |
287.16 |
| Sep 11 2024 |
337 |
287.16 |
| Sep 04 2024 |
371 |
287.16 |
| Aug 28 2024 |
380 |
287.16 |
| Aug 21 2024 |
410 |
287.16 |
| Aug 14 2024 |
710 |
286.5 |
| Aug 07 2024 |
710 |
286.5 |
| Jul 31 2024 |
715 |
286.5 |
| Jul 24 2024 |
742 |
286.5 |
| Jul 17 2024 |
753 |
286.5 |
| Jul 10 2024 |
763 |
286.5 |
| Jul 03 2024 |
766 |
286.5 |
| Jun 26 2024 |
753 |
286.5 |
| Jun 19 2024 |
782 |
286.5 |
| Jun 12 2024 |
790 |
286.5 |
| Jun 05 2024 |
766 |
286.5 |
| May 29 2024 |
753 |
286.5 |
| May 22 2024 |
540 |
264 |
| May 15 2024 |
569 |
264 |
| May 01 2024 |
606 |
271.88 |
| Apr 24 2024 |
908 |
285.26 |
| Apr 17 2024 |
967 |
285.26 |
| Apr 10 2024 |
969 |
285.26 |
| Apr 03 2024 |
986 |
285.26 |
| Mar 27 2024 |
787 |
295.8 |
| Mar 27 2024 |
970 |
285.26 |
| Mar 27 2024 |
1329 |
295.8 |
| Mar 21 2024 |
785 |
295.8 |
| Mar 21 2024 |
972 |
285.26 |
| Mar 21 2024 |
1329 |
295.8 |
| Mar 14 2024 |
807 |
295.8 |
| Mar 14 2024 |
962 |
285.26 |
| Mar 14 2024 |
1364 |
295.8 |
| Mar 07 2024 |
804 |
295.8 |
| Mar 07 2024 |
962 |
285.26 |
| Mar 07 2024 |
1366 |
295.8 |
| Feb 29 2024 |
805 |
295.8 |
| Feb 29 2024 |
965 |
285.26 |
| Feb 29 2024 |
1360 |
295.8 |
| Feb 22 2024 |
814 |
295.8 |
| Feb 22 2024 |
965 |
285.26 |
| Feb 22 2024 |
1367 |
295.8 |
| Feb 15 2024 |
810 |
295.8 |
| Feb 15 2024 |
977 |
285.26 |
| Feb 15 2024 |
1377 |
295.8 |
| Feb 08 2024 |
818 |
295.8 |
| Feb 08 2024 |
978 |
285.26 |
| Feb 08 2024 |
1377 |
295.8 |
| Feb 01 2024 |
786 |
295.8 |
| Feb 01 2024 |
978 |
285.26 |
| Feb 01 2024 |
1349 |
295.8 |
| Jan 25 2024 |
765 |
295.8 |
| Jan 25 2024 |
980 |
285.26 |
| Jan 25 2024 |
1321 |
295.8 |
| Jan 18 2024 |
765 |
295.8 |
| Jan 18 2024 |
979 |
285.26 |
| Jan 18 2024 |
1324 |
295.8 |
| Jan 11 2024 |
765 |
295.8 |
| Jan 11 2024 |
981 |
285.26 |
| Jan 11 2024 |
1322 |
295.8 |
| Jan 04 2024 |
765 |
295.8 |
| Jan 04 2024 |
981 |
285.26 |
| Jan 04 2024 |
1326 |
295.8 |
| Dec 28 2023 |
765 |
295.8 |
| Dec 28 2023 |
981 |
285.26 |
| Dec 28 2023 |
1324 |
295.8 |
| Dec 21 2023 |
765 |
295.8 |
| Dec 21 2023 |
981 |
285.26 |
| Dec 21 2023 |
1324 |
295.8 |
| Dec 14 2023 |
765 |
295.8 |
| Dec 14 2023 |
981 |
285.26 |
| Dec 14 2023 |
1310 |
295.8 |
| Dec 07 2023 |
765 |
295.8 |
| Dec 07 2023 |
973 |
285.26 |
| Dec 07 2023 |
1310 |
295.8 |
| Nov 30 2023 |
767 |
295.8 |
| Nov 30 2023 |
955 |
285.26 |
| Nov 30 2023 |
1316 |
295.8 |
| Nov 23 2023 |
767 |
295.8 |
| Nov 23 2023 |
943 |
285.26 |
| Nov 23 2023 |
1300 |
295.8 |
| Nov 16 2023 |
767 |
295.8 |
| Nov 16 2023 |
930 |
285.26 |
| Nov 16 2023 |
1282 |
295.8 |
| Nov 09 2023 |
776 |
295.8 |
| Nov 09 2023 |
848 |
285.26 |
| Nov 09 2023 |
1280 |
295.8 |
| Nov 02 2023 |
775 |
295.8 |
| Nov 02 2023 |
845 |
285.26 |
| Nov 02 2023 |
1279 |
295.8 |
| Oct 26 2023 |
770 |
295.8 |
| Oct 26 2023 |
843 |
285.26 |
| Oct 26 2023 |
1272 |
295.8 |
| Oct 19 2023 |
769 |
295.8 |
| Oct 19 2023 |
847 |
285.26 |
| Oct 19 2023 |
1266 |
295.8 |
| Oct 12 2023 |
769 |
295.8 |
| Oct 12 2023 |
852 |
285.26 |
| Oct 12 2023 |
1263 |
295.8 |
| Oct 05 2023 |
767 |
295.8 |
| Oct 05 2023 |
846 |
285.26 |
| Oct 05 2023 |
1229 |
295.8 |
| Sep 28 2023 |
769 |
295.8 |
| Sep 28 2023 |
835 |
285.26 |
| Sep 28 2023 |
1241 |
295.8 |
| Sep 21 2023 |
767 |
295.8 |
| Sep 21 2023 |
837 |
285.26 |
| Sep 21 2023 |
1210 |
295.8 |
| Sep 14 2023 |
787 |
295.8 |
| Sep 14 2023 |
858 |
285.26 |
| Sep 14 2023 |
1228 |
295.8 |
| Sep 07 2023 |
790 |
295.8 |
| Sep 07 2023 |
848 |
285.26 |
| Sep 07 2023 |
1241 |
295.8 |
| Aug 31 2023 |
783 |
295.8 |
| Aug 31 2023 |
846 |
285.26 |
| Aug 31 2023 |
1252 |
295.8 |
| Aug 24 2023 |
797 |
295.8 |
| Aug 24 2023 |
840 |
284.56 |
| Aug 24 2023 |
1283 |
295.8 |
| Aug 17 2023 |
802 |
295.8 |
| Aug 17 2023 |
387 |
232.31 |
| Aug 17 2023 |
1307 |
295.8 |
| Aug 10 2023 |
808 |
295.8 |
| Aug 10 2023 |
387 |
232.31 |
| Aug 10 2023 |
1328 |
295.8 |
| Aug 03 2023 |
806 |
295.8 |
| Aug 03 2023 |
388 |
232.31 |
| Aug 03 2023 |
1349 |
295.8 |
| Jul 27 2023 |
825 |
295.8 |
| Jul 27 2023 |
315 |
222.69 |
| Jul 27 2023 |
1334 |
295.8 |
| Jul 20 2023 |
832 |
295.8 |
| Jul 20 2023 |
297 |
222.69 |
| Jul 20 2023 |
1168 |
295.8 |
| Jul 13 2023 |
834 |
295.8 |
| Jul 13 2023 |
298 |
222.69 |
| Jul 13 2023 |
1178 |
295.8 |
| Jul 06 2023 |
840 |
295.8 |
| Jul 06 2023 |
295 |
222.69 |
| Jul 06 2023 |
1182 |
295.8 |
| Jun 29 2023 |
846 |
295.8 |
| Jun 29 2023 |
291 |
222.69 |
| Jun 29 2023 |
1180 |
295.8 |
| Jun 22 2023 |
842 |
295.8 |
| Jun 22 2023 |
293 |
222.69 |
| Jun 22 2023 |
1181 |
295.8 |
| Jun 15 2023 |
826 |
295.8 |
| Jun 15 2023 |
262 |
222.69 |
| Jun 15 2023 |
1179 |
295.8 |
| Jun 08 2023 |
839 |
295.8 |
| Jun 08 2023 |
264 |
222.69 |
| Jun 08 2023 |
1207 |
295.8 |
| Jun 01 2023 |
819 |
295.8 |
| Jun 01 2023 |
251 |
222.69 |
| Jun 01 2023 |
1180 |
295.8 |
| May 25 2023 |
833 |
295.8 |
| May 25 2023 |
256 |
224.67 |
| May 25 2023 |
1186 |
295.8 |
| May 18 2023 |
819 |
295.8 |
| May 18 2023 |
256 |
224.67 |
| May 18 2023 |
1152 |
295.8 |
| May 11 2023 |
830 |
295.8 |
| May 11 2023 |
246 |
221.76 |
| May 11 2023 |
1154 |
295.8 |
| May 04 2023 |
814 |
295.8 |
| May 04 2023 |
244 |
221.76 |
| May 04 2023 |
1126 |
295.8 |
| Apr 27 2023 |
824 |
295.8 |
| Apr 27 2023 |
260 |
221.76 |
| Apr 27 2023 |
1147 |
295.8 |
| Apr 20 2023 |
748 |
295.8 |
| Apr 20 2023 |
245 |
221.76 |
| Apr 20 2023 |
1106 |
295.8 |
| Apr 13 2023 |
753 |
295.8 |
| Apr 13 2023 |
241 |
221.76 |
| Apr 13 2023 |
1104 |
295.8 |
| Apr 06 2023 |
247 |
221.76 |
| Mar 30 2023 |
237 |
221.76 |
| Mar 23 2023 |
240 |
221.76 |
| Mar 16 2023 |
241 |
221.76 |
| Mar 09 2023 |
244 |
221.76 |
| Mar 02 2023 |
243 |
221.76 |
| Feb 23 2023 |
241 |
221.76 |
| Feb 16 2023 |
241 |
221.76 |
| Feb 09 2023 |
241 |
221.76 |
| Feb 02 2023 |
241 |
221.76 |
| Jan 26 2023 |
241 |
221.76 |
| Jan 19 2023 |
241 |
221.76 |
| Jan 12 2023 |
242 |
221.76 |
| Jan 05 2023 |
242 |
221.76 |
| Dec 29 2022 |
242 |
221.76 |
| Dec 22 2022 |
242 |
221.76 |
| Dec 15 2022 |
242 |
221.76 |
| Dec 08 2022 |
243 |
221.76 |
| Dec 01 2022 |
243 |
221.76 |
| Nov 24 2022 |
243 |
221.76 |
| Nov 17 2022 |
244 |
221.76 |
| Nov 10 2022 |
244 |
221.76 |
| Nov 03 2022 |
244 |
221.76 |
| Oct 27 2022 |
244 |
221.76 |
| Oct 20 2022 |
245 |
221.76 |
| Oct 13 2022 |
245 |
221.76 |
| Oct 06 2022 |
244 |
221.76 |
| Sep 29 2022 |
243 |
221.76 |
| Sep 22 2022 |
244 |
221.76 |
| Sep 15 2022 |
244 |
221.76 |
| Sep 08 2022 |
238 |
221.76 |
| Sep 01 2022 |
239 |
221.76 |
| Aug 25 2022 |
239 |
221.76 |
| Aug 18 2022 |
240 |
221.76 |
| Aug 11 2022 |
240 |
221.76 |
| Aug 04 2022 |
240 |
221.76 |
| Jul 28 2022 |
241 |
221.76 |
| Jul 21 2022 |
237 |
221.76 |
| Jul 14 2022 |
237 |
221.76 |
| Jul 07 2022 |
233 |
221.76 |
| Jun 30 2022 |
233 |
221.76 |
| Jun 23 2022 |
229 |
221.76 |
| Jun 16 2022 |
229 |
221.76 |
| Jun 09 2022 |
325 |
265.28 |
| Jun 02 2022 |
446 |
296.29 |
| May 26 2022 |
260 |
260.89 |
| May 19 2022 |
260 |
260.89 |
| May 12 2022 |
260 |
260.89 |
| May 05 2022 |
232 |
260.89 |
| Apr 28 2022 |
232 |
260.89 |
| Apr 21 2022 |
225 |
260.89 |
| Apr 14 2022 |
213 |
260.89 |
| Apr 07 2022 |
213 |
260.89 |
| Mar 31 2022 |
213 |
260.89 |
| Mar 24 2022 |
209 |
260.89 |
| Mar 17 2022 |
210 |
260.89 |
| Mar 10 2022 |
212 |
260.89 |
| Mar 03 2022 |
214 |
260.89 |
| Feb 24 2022 |
210 |
260.89 |
| Feb 17 2022 |
205 |
260.89 |
| Feb 10 2022 |
205 |
260.89 |
| Feb 03 2022 |
208 |
260.89 |
| Jan 27 2022 |
208 |
260.89 |
| Jan 20 2022 |
208 |
260.89 |
| Jan 13 2022 |
208 |
260.89 |
| Jan 06 2022 |
208 |
260.89 |
| Dec 30 2021 |
208 |
260.89 |
| Dec 23 2021 |
208 |
260.89 |
| Dec 16 2021 |
208 |
260.89 |
| Dec 09 2021 |
208 |
260.89 |
| Dec 02 2021 |
209 |
260.89 |
| Nov 25 2021 |
209 |
260.89 |
| Nov 18 2021 |
209 |
260.89 |
| Nov 11 2021 |
211 |
260.89 |
| Nov 04 2021 |
211 |
260.89 |
| Oct 28 2021 |
211 |
260.89 |
| Oct 21 2021 |
212 |
260.89 |
| Oct 14 2021 |
216 |
260.89 |
| Oct 07 2021 |
226 |
260.89 |
| Sep 30 2021 |
229 |
260.89 |
| Sep 23 2021 |
239 |
260.89 |
| Sep 16 2021 |
260 |
260.89 |
| Sep 09 2021 |
269 |
260.89 |
| Sep 02 2021 |
496 |
250.45 |
| Aug 26 2021 |
495 |
250.45 |
| Aug 19 2021 |
273 |
257.8 |
| Aug 12 2021 |
207 |
243.88 |
| Aug 05 2021 |
207 |
243.88 |
| Jul 29 2021 |
214 |
244.4 |
| Jul 22 2021 |
241 |
244.4 |
| Jul 15 2021 |
252 |
246.13 |
| Jul 08 2021 |
255 |
246.13 |
| Jul 01 2021 |
263 |
246.13 |
| Jun 24 2021 |
263 |
246.13 |
| Jun 01 2021 |
292 |
246.14 |
| May 01 2021 |
321 |
243.93 |
| Apr 01 2021 |
341 |
243.93 |
| Mar 01 2021 |
396 |
243.93 |
| Feb 01 2021 |
398 |
243.93 |
| Jan 01 2021 |
396 |
243.93 |
| Dec 01 2020 |
383 |
243.93 |
| Nov 01 2020 |
403 |
243.93 |
| Oct 01 2020 |
410 |
243.93 |
| Sep 01 2020 |
427 |
243.93 |
| Aug 01 2020 |
425 |
243.93 |
| Jul 01 2020 |
490 |
243.93 |
| Apr 01 2020 |
577 |
235.92 |
| Mar 01 2020 |
590 |
235.92 |
| Feb 01 2020 |
593 |
235.92 |
| Jan 01 2020 |
592 |
235.92 |
| Dec 01 2019 |
591 |
235.92 |
| Nov 01 2019 |
587 |
235.92 |
| Oct 01 2019 |
579 |
235.92 |
| Sep 01 2019 |
568 |
235.92 |
| Aug 01 2019 |
935 |
256.96 |
| Jul 01 2019 |
663 |
257.94 |
| Jun 01 2019 |
690 |
244.34 |
| May 01 2019 |
451 |
227.26 |
| Apr 01 2019 |
463 |
227.26 |
| Mar 01 2019 |
480 |
227.26 |
| Feb 01 2019 |
488 |
227.26 |
| Jan 01 2019 |
462 |
227.26 |
| Dec 01 2018 |
488 |
227.26 |
| Nov 01 2018 |
463 |
227.26 |
| Oct 01 2018 |
466 |
227.26 |
| Sep 01 2018 |
457 |
227.26 |
| Aug 01 2018 |
480 |
227.26 |
| Jul 01 2018 |
484 |
227.26 |
| Jun 01 2018 |
473 |
227.26 |
| Jun 26 2013 |
5455 |
309.5 |
| Jun 26 2013 |
6627 |
309.5 |
| Jun 19 2013 |
5542 |
309.5 |
| Jun 19 2013 |
6696 |
309.5 |
| Jun 12 2013 |
5573 |
309.5 |
| Jun 12 2013 |
6811 |
309.5 |
| Jun 05 2013 |
5501 |
309.5 |
| Jun 05 2013 |
6767 |
309.5 |
| May 29 2013 |
5559 |
309.5 |
| May 29 2013 |
6764 |
309.5 |
| May 22 2013 |
5652 |
309.5 |
| May 22 2013 |
6938 |
309.5 |
| May 15 2013 |
5700 |
309.5 |
| May 15 2013 |
6975 |
309.5 |
| May 08 2013 |
5692 |
309.5 |
| May 08 2013 |
6928 |
309.5 |
| May 01 2013 |
5782 |
309.5 |
| May 01 2013 |
7030 |
309.5 |
| Apr 24 2013 |
5746 |
309.5 |
| Apr 24 2013 |
6990 |
309.5 |
| Apr 17 2013 |
5836 |
309.5 |
| Apr 17 2013 |
7096 |
309.5 |
| Apr 10 2013 |
5789 |
309.5 |
| Apr 10 2013 |
7144 |
309.5 |
| Apr 03 2013 |
5794 |
309.5 |
| Apr 03 2013 |
7156 |
309.5 |
| Mar 27 2013 |
5866 |
309.5 |
| Mar 27 2013 |
7219 |
309.5 |
| Mar 20 2013 |
5787 |
309.5 |
| Mar 20 2013 |
7229 |
309.5 |
| Mar 13 2013 |
7238 |
309.5 |
| Oct 19 2012 |
4865 |
309.5 |
| Oct 19 2012 |
6178 |
309.5 |
| Sep 23 2012 |
4842 |
309.5 |
| Sep 23 2012 |
6161 |
309.5 |
| Aug 31 2012 |
4703 |
309.5 |
| Aug 31 2012 |
6080 |
309.5 |
| Aug 24 2012 |
4665 |
309.5 |
| Aug 24 2012 |
6056 |
309.5 |
| Aug 10 2012 |
4568 |
309.5 |
| Aug 10 2012 |
5968 |
309.5 |
| Aug 03 2012 |
4500 |
309.5 |
| Aug 03 2012 |
5929 |
309.5 |
| Jul 27 2012 |
4418 |
309.5 |
| Jul 27 2012 |
5864 |
309.5 |
| Jul 06 2012 |
4316 |
309.5 |
| Jul 06 2012 |
5801 |
309.5 |
